[{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.0302578103000435e-5,"high":0.00010745361868640754,"low":4.0302578103000435e-5,"close":0.00010745361868640754,"volume":301642.13548729336,"trade_count":6229,"buy_count":3416,"sell_count":2813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.176109e-6,"close_raw":0.000109554646,"high_raw":0.000173970997,"low_raw":4.176109e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00010745361868640754,"high":0.00014201487255567988,"low":9.8309698e-5,"close":0.00014201487255567988,"volume":302587.15194452886,"trade_count":7264,"buy_count":4350,"sell_count":2914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8309698e-5,"close_raw":0.000180656207,"high_raw":0.000193250001,"low_raw":4.4603587e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00014201487255567988,"high":0.0001898957214,"low":0.00014201487255567988,"close":0.000183121351,"volume":131456.4805326627,"trade_count":3093,"buy_count":1789,"sell_count":1304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178584785,"close_raw":0.000183121351,"high_raw":0.00026475694,"low_raw":0.00011799362},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000183121351,"high":0.000183370695,"low":0.000127101909,"close":0.000127101909,"volume":148272.52410393482,"trade_count":2812,"buy_count":1649,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183370695,"close_raw":0.000127101909,"high_raw":0.000237867941,"low_raw":7.1011553e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000127101909,"high":0.000148523725,"low":0.0001267611712,"close":0.000148523725,"volume":97137.50644310603,"trade_count":1789,"buy_count":1010,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125391339,"close_raw":0.000148523725,"high_raw":0.000208130343,"low_raw":9.5377472e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000148523725,"high":0.00018755569360500002,"low":0.000148523725,"close":0.000184722668,"volume":73453.85105052472,"trade_count":1612,"buy_count":973,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150711936,"close_raw":0.000184722668,"high_raw":0.000327989505,"low_raw":0.000144850345},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000184722668,"high":0.000184722668,"low":0.000148774561,"close":0.000148774561,"volume":56428.81444077881,"trade_count":1144,"buy_count":615,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185923333,"close_raw":0.000130269447,"high_raw":0.000221096658,"low_raw":0.000127051472},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000148774561,"high":0.0001861105434,"low":0.00014472613359999998,"close":0.0001861105434,"volume":51128.38259618878,"trade_count":941,"buy_count":558,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130715524,"close_raw":0.000203207223,"high_raw":0.000226693298,"low_raw":0.000127401023},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001861105434,"high":0.00030075067,"low":0.0001861105434,"close":0.00030075067,"volume":111238.9731906218,"trade_count":1933,"buy_count":1057,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020526188,"close_raw":0.00030075067,"high_raw":0.000371803338,"low_raw":0.000152752223},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00030075067,"high":0.00030075067,"low":0.0002260087426,"close":0.0002260087426,"volume":101524.10215534359,"trade_count":1665,"buy_count":932,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297170095,"close_raw":0.000219132023,"high_raw":0.000376598053,"low_raw":0.000191632788},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002260087426,"high":0.0002260087426,"low":0.000199923019325,"close":0.000201128163,"volume":56968.162290731954,"trade_count":958,"buy_count":532,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219762404,"close_raw":0.000201128163,"high_raw":0.000278678499,"low_raw":0.000167284472},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000201128163,"high":0.000201128163,"low":0.000118149765,"close":0.000118149765,"volume":80529.12429067366,"trade_count":1443,"buy_count":823,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198781321,"close_raw":0.000118149765,"high_raw":0.000200075694,"low_raw":9.7393925e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000118149765,"high":0.000120996288,"low":0.000109472832,"close":0.000113055329,"volume":49310.865332748996,"trade_count":928,"buy_count":491,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117413791,"close_raw":0.000113055329,"high_raw":0.000169767864,"low_raw":8.1633335e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000113055329,"high":0.000147132118,"low":0.000113055329,"close":0.000147132118,"volume":28118.412224466512,"trade_count":650,"buy_count":334,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114343753,"close_raw":0.000147132118,"high_raw":0.000172634199,"low_raw":9.5424147e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000147132118,"high":0.000147132118,"low":9.8811735e-5,"close":9.8811735e-5,"volume":43305.25007357309,"trade_count":746,"buy_count":396,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146032052,"close_raw":9.8811735e-5,"high_raw":0.000166969429,"low_raw":8.972962e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.8811735e-5,"high":9.8811735e-5,"low":6.353068820000001e-5,"close":6.353068820000001e-5,"volume":47563.52248690144,"trade_count":859,"buy_count":454,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100857873,"close_raw":4.6724889e-5,"high_raw":0.000100857873,"low_raw":4.6724889e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.353068820000001e-5,"high":6.353068820000001e-5,"low":4.20530542e-5,"close":4.20530542e-5,"volume":25227.53118397086,"trade_count":508,"buy_count":273,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6572034e-5,"close_raw":4.1533739e-5,"high_raw":6.6753507e-5,"low_raw":3.5979994e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.20530542e-5,"high":4.9582357800000003e-5,"low":4.20530542e-5,"close":4.9582357800000003e-5,"volume":9912.369627879509,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2436952e-5,"close_raw":5.3387139e-5,"high_raw":5.757204e-5,"low_raw":3.8516704e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.9582357800000003e-5,"high":5.547590265e-5,"low":4.9582357800000003e-5,"close":5.1447875e-5,"volume":16075.46924397563,"trade_count":298,"buy_count":138,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4220511e-5,"close_raw":5.1447875e-5,"high_raw":6.9172148e-5,"low_raw":4.123781e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.1447875e-5,"high":7.6527486e-5,"low":5.1447875e-5,"close":7.6527486e-5,"volume":15268.147864615263,"trade_count":297,"buy_count":182,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3755096e-5,"close_raw":7.6527486e-5,"high_raw":9.5613361e-5,"low_raw":5.3755096e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.6527486e-5,"high":7.6527486e-5,"low":6.2997654e-5,"close":6.2997654e-5,"volume":8281.886990015159,"trade_count":203,"buy_count":87,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5476408e-5,"close_raw":6.0620825e-5,"high_raw":7.6416331e-5,"low_raw":6.0620825e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.2997654e-5,"high":6.2997654e-5,"low":5.3634969849999994e-5,"close":5.4338764e-5,"volume":6556.683556919718,"trade_count":140,"buy_count":77,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0594732e-5,"close_raw":6.0360509e-5,"high_raw":6.1957252e-5,"low_raw":4.7776586e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.4338764e-5,"high":6.1859674e-5,"low":5.2785409e-5,"close":5.2785409e-5,"volume":6131.498974765635,"trade_count":119,"buy_count":63,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1859674e-5,"close_raw":5.2785409e-5,"high_raw":9.1043297e-5,"low_raw":5.051656e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.2785409e-5,"high":5.2785409e-5,"low":4.864250515e-5,"close":5.1054177e-5,"volume":5606.997915715091,"trade_count":155,"buy_count":88,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1978768e-5,"close_raw":5.1054177e-5,"high_raw":7.3638053e-5,"low_raw":4.4711647e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.1054177e-5,"high":6.114583280000001e-5,"low":5.1054177e-5,"close":5.48830935e-5,"volume":8051.545305887828,"trade_count":187,"buy_count":102,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.385548e-5,"close_raw":6.3482114e-5,"high_raw":7.998003e-5,"low_raw":4.5033139e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":5.48830935e-5,"high":7.60953882e-5,"low":5.48830935e-5,"close":7.60953882e-5,"volume":9290.906050069289,"trade_count":152,"buy_count":68,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2851103e-5,"close_raw":7.7395595e-5,"high_raw":0.000113731839,"low_raw":6.2154681e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":7.60953882e-5,"high":7.60953882e-5,"low":5.9839025e-5,"close":5.9839025e-5,"volume":8633.67056523144,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6104382e-5,"close_raw":5.9839025e-5,"high_raw":7.7032371e-5,"low_raw":5.4055449e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.9839025e-5,"high":6.257984754e-5,"low":5.6708162700000004e-5,"close":5.85068116e-5,"volume":7249.277222613357,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0692898e-5,"close_raw":5.5330008e-5,"high_raw":9.4524113e-5,"low_raw":5.4857684e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.85068116e-5,"high":6.38824724e-5,"low":5.5181166e-5,"close":6.38824724e-5,"volume":7132.103040149711,"trade_count":146,"buy_count":79,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5181166e-5,"close_raw":6.8199732e-5,"high_raw":6.9515576e-5,"low_raw":4.8270887e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":6.38824724e-5,"high":7.67802399e-5,"low":6.38824724e-5,"close":7.5886986e-5,"volume":10986.18649301125,"trade_count":157,"buy_count":83,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.036109e-5,"close_raw":7.5886986e-5,"high_raw":8.2388441e-5,"low_raw":6.5541879e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.5886986e-5,"high":7.5886986e-5,"low":6.1008013e-5,"close":6.1008013e-5,"volume":7887.641358111008,"trade_count":155,"buy_count":81,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6859252e-5,"close_raw":6.1008013e-5,"high_raw":9.6204546e-5,"low_raw":4.9431859e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.1008013e-5,"high":7.292382730500001e-5,"low":6.1008013e-5,"close":6.9579899e-5,"volume":6533.447021691741,"trade_count":128,"buy_count":76,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1993956e-5,"close_raw":6.9579899e-5,"high_raw":8.5836485e-5,"low_raw":6.0367409e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":6.9579899e-5,"high":7.189529319e-5,"low":6.629396320000001e-5,"close":6.66087736e-5,"volume":4763.489250910238,"trade_count":98,"buy_count":48,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0334642e-5,"close_raw":6.1900276e-5,"high_raw":7.7398047e-5,"low_raw":6.1900276e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.66087736e-5,"high":8.7710767e-5,"low":6.2666721e-5,"close":8.7710767e-5,"volume":10390.091529773757,"trade_count":184,"buy_count":109,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0406996e-5,"close_raw":9.2678552e-5,"high_raw":9.6505232e-5,"low_raw":5.5985484e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":8.7710767e-5,"high":8.977175088e-5,"low":8.122206032e-5,"close":8.844092020000001e-5,"volume":3486.770723818362,"trade_count":85,"buy_count":53,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.206794e-5,"close_raw":9.4559241e-5,"high_raw":9.4828049e-5,"low_raw":7.8397423e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.844092020000001e-5,"high":8.9408693e-5,"low":7.416461e-5,"close":7.416461e-5,"volume":8639.713594847533,"trade_count":137,"buy_count":69,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5011205e-5,"close_raw":7.2300449e-5,"high_raw":9.6256027e-5,"low_raw":7.0157376e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.416461e-5,"high":7.416461e-5,"low":5.1284522e-5,"close":5.1284522e-5,"volume":10730.8032387095,"trade_count":166,"buy_count":99,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1276303e-5,"close_raw":5.1284522e-5,"high_raw":7.2307772e-5,"low_raw":4.7739891e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.1284522e-5,"high":5.336612825e-5,"low":4.85259639e-5,"close":5.1031279e-5,"volume":5081.21514074733,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1128645e-5,"close_raw":5.1031279e-5,"high_raw":5.5978506e-5,"low_raw":4.6292282e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.1031279e-5,"high":5.1031279e-5,"low":3.9712673300000004e-5,"close":4.0494348e-5,"volume":8961.35792019737,"trade_count":188,"buy_count":118,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9901393e-5,"close_raw":4.0494348e-5,"high_raw":5.1119722e-5,"low_raw":3.5658812e-5}]