[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000109179172,"high":0.000109179172,"low":0.000109179172,"close":0.000109179172,"volume":0.036445559427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109179172,"close_raw":0.000109179172,"high_raw":0.000109179172,"low_raw":0.000109179172},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000109179172,"high":0.000109179172,"low":9.32043063e-5,"close":9.32043063e-5,"volume":0.069779357992,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3684657e-5,"close_raw":9.3150934e-5,"high_raw":0.00010799018,"low_raw":9.3150934e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":9.32043063e-5,"high":0.0001083498745,"low":9.32043063e-5,"close":0.0001083498745,"volume":18.840068848799,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010791518,"close_raw":0.000108380857,"high_raw":0.000108380857,"low_raw":0.00010791518},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001083498745,"high":0.0001083498745,"low":0.0001075450715,"close":0.0001075450715,"volume":18.695179499707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107541019,"close_raw":0.000107541019,"high_raw":0.000107622069,"low_raw":0.000107541019},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001075450715,"high":0.0001075450715,"low":0.00010135442664250001,"close":0.00010668887015,"volume":0.036693763141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107422151,"close_raw":0.000107422151,"high_raw":0.000107422151,"low_raw":9.2756534e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00010668887015,"high":0.00010668887015,"low":9.319524675e-5,"close":9.349854225e-5,"volume":0.038446397141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3178397e-5,"close_raw":9.3515392e-5,"high_raw":9.3515392e-5,"low_raw":9.3178397e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":9.349854225e-5,"high":0.00010695756115,"low":9.349854225e-5,"close":0.00010695756115,"volume":0.087560428264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107695897,"close_raw":0.000107695897,"high_raw":0.000107695897,"low_raw":9.292918e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00010695756115,"high":0.000108647016,"low":0.00010695756115,"close":0.000108647016,"volume":0.032989084991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108647016,"close_raw":0.000108647016,"high_raw":0.000108647016,"low_raw":0.000108647016},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000108647016,"high":0.000108647016,"low":0.00010790043590000001,"close":0.00010790043590000001,"volume":44.796283248151,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107903835,"close_raw":9.2937177e-5,"high_raw":0.000107903835,"low_raw":9.2937177e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00010790043590000001,"high":0.00010790043590000001,"low":9.396512909999999e-5,"close":9.396512909999999e-5,"volume":0.060679235665,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107177661,"close_raw":9.249707e-5,"high_raw":0.000107202275,"low_raw":9.249707e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":9.396512909999999e-5,"high":0.00010613912409999999,"low":9.396512909999999e-5,"close":0.00010613912409999999,"volume":0.022219133299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010686648,"close_raw":0.00010686648,"high_raw":0.00010686648,"low_raw":9.2319362e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00010613912409999999,"high":0.00010885020205,"low":0.0001034076919475,"close":0.00010885020205,"volume":0.186401932907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109665652,"close_raw":0.000109665652,"high_raw":0.000109665652,"low_raw":9.3356653e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00010885020205,"high":0.00010885020205,"low":9.431980484999999e-5,"close":9.431980484999999e-5,"volume":0.034990973716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3594699e-5,"close_raw":9.3594699e-5,"high_raw":0.000108096816,"low_raw":9.3594699e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":9.431980484999999e-5,"high":9.431980484999999e-5,"low":9.3041877e-5,"close":9.3041877e-5,"volume":0.000297961029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3041877e-5,"close_raw":9.3041877e-5,"high_raw":9.3041877e-5,"low_raw":9.3041877e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":9.3041877e-5,"high":0.00010826556765000001,"low":9.3041877e-5,"close":0.00010826556765000001,"volume":0.047752437919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3330357e-5,"close_raw":0.000108278163,"high_raw":0.000108278163,"low_raw":9.3131587e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00010826556765000001,"high":0.00010826556765000001,"low":0.00010155445147,"close":0.000106577633,"volume":0.152550401696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107334785,"close_raw":0.000106577633,"high_raw":0.000107334785,"low_raw":9.2298605e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000106577633,"high":0.000106577633,"low":9.931692217e-5,"close":0.0001045441286,"volume":0.177758087071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105251597,"close_raw":0.000105251597,"high_raw":0.000105251597,"low_raw":9.1102229e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001045441286,"high":0.0001045441286,"low":9.0328234e-5,"close":9.0328234e-5,"volume":0.004174337961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0328234e-5,"close_raw":9.0328234e-5,"high_raw":9.0328234e-5,"low_raw":9.0328234e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":9.0328234e-5,"high":0.000106085728,"low":9.0328234e-5,"close":0.000106085728,"volume":8.828355593522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106085728,"close_raw":0.000106085728,"high_raw":0.000106085728,"low_raw":0.000106085728},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000106085728,"high":0.000106085728,"low":9.15843163e-5,"close":9.15843163e-5,"volume":0.039735817918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0845185e-5,"close_raw":9.0845185e-5,"high_raw":0.000105627811,"low_raw":9.0845185e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.15843163e-5,"high":9.15843163e-5,"low":9.0479302e-5,"close":9.0479302e-5,"volume":0.018523203201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0479302e-5,"close_raw":9.0479302e-5,"high_raw":9.0479302e-5,"low_raw":9.0479302e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.0479302e-5,"high":9.511704090000001e-5,"low":9.0479302e-5,"close":9.0587658e-5,"volume":0.109712493271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9880838e-5,"close_raw":8.9880838e-5,"high_raw":0.000104017238,"low_raw":8.9880838e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":9.0587658e-5,"high":9.5471899425e-5,"low":9.0587658e-5,"close":9.09256185e-5,"volume":0.086221381224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0146394e-5,"close_raw":9.0146394e-5,"high_raw":0.000105730884,"low_raw":9.0146394e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":9.09256185e-5,"high":9.6111689205e-5,"low":9.09256185e-5,"close":9.153494209999999e-5,"volume":0.067673174405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0761647e-5,"close_raw":9.0761647e-5,"high_raw":0.000106227549,"low_raw":9.0761647e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.153494209999999e-5,"high":0.000107115241,"low":9.153494209999999e-5,"close":0.000107053699,"volume":18.932686756605,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106706387,"close_raw":0.000107053699,"high_raw":0.000107122079,"low_raw":0.000106706387},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000107053699,"high":0.000107053699,"low":0.000105539256,"close":0.000105539256,"volume":0.029190607412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105539256,"close_raw":0.000105539256,"high_raw":0.000105539256,"low_raw":0.000105539256},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000105539256,"high":0.0001057441164,"low":0.00010548148559999999,"close":0.0001057441164,"volume":113.648853379642,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105466895,"close_raw":0.000105970708,"high_raw":0.000105970708,"low_raw":0.000105466895},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001057441164,"high":0.000107133135,"low":0.0001057441164,"close":0.000107133135,"volume":0.563091760067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107133135,"close_raw":0.000107133135,"high_raw":0.000107133135,"low_raw":0.000107133135},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000107133135,"high":0.000107133135,"low":0.00010432922940000001,"close":0.0001044915422,"volume":58.898863290146,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105363184,"close_raw":0.000104080411,"high_raw":0.000105363184,"low_raw":0.000104080411},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001044915422,"high":0.0001046613393,"low":0.0001044915422,"close":0.00010456261559999999,"volume":10.497184324646,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104665254,"close_raw":0.000104555561,"high_raw":0.000104665254,"low_raw":0.000104555561},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00010456261559999999,"high":0.0001045640115,"low":0.0001044480357,"close":0.0001044480357,"volume":10.483640623825,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104567494,"close_raw":0.000104438632,"high_raw":0.000104567494,"low_raw":0.000104438632},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001044480357,"high":0.0001044480357,"low":0.0001033202686,"close":0.000103379334,"volume":67.968130522906,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104407872,"close_raw":0.000103235692,"high_raw":0.000104407872,"low_raw":0.000103235692},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000103379334,"high":0.000103379334,"low":0.00010147293275,"close":0.000101524006,"volume":124.069517120173,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103146768,"close_raw":0.000101225757,"high_raw":0.000103146768,"low_raw":0.000101225757},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000101524006,"high":0.000101524006,"low":9.65323284e-5,"close":9.67189284e-5,"volume":336.517499114144,"trade_count":99,"buy_count":0,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101199817,"close_raw":9.5699279e-5,"high_raw":0.000101199817,"low_raw":9.5699279e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":9.67189284e-5,"high":9.67189284e-5,"low":9.46204693e-5,"close":9.46989934e-5,"volume":89.796808045758,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5779936e-5,"close_raw":9.4599053e-5,"high_raw":9.5779936e-5,"low_raw":9.4599053e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":9.46989934e-5,"high":9.46989934e-5,"low":9.44992704e-5,"close":9.44992704e-5,"volume":7.013704102337,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4518221e-5,"close_raw":9.4498273e-5,"high_raw":9.4518221e-5,"low_raw":9.4498273e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":9.44992704e-5,"high":9.495673725e-5,"low":9.293879725e-5,"close":9.30115695e-5,"volume":148.15625497804,"trade_count":46,"buy_count":0,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5029893e-5,"close_raw":9.2829318e-5,"high_raw":9.5029893e-5,"low_raw":9.2829318e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.30115695e-5,"high":9.30115695e-5,"low":9.141969e-5,"close":9.150855459999999e-5,"volume":104.68044481432,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2960264e-5,"close_raw":9.1326085e-5,"high_raw":9.2960264e-5,"low_raw":9.1326085e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.150855459999999e-5,"high":9.150855459999999e-5,"low":8.83353774e-5,"close":8.84355022e-5,"volume":78.979830647676,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.9654043e-5,"close_raw":8.826198e-5,"high_raw":8.9654043e-5,"low_raw":8.826198e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":8.84355022e-5,"high":8.84355022e-5,"low":8.711013140000001e-5,"close":8.72051262e-5,"volume":84.891075721883,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8495034e-5,"close_raw":8.7090809e-5,"high_raw":8.8495034e-5,"low_raw":8.7069478e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.72051262e-5,"high":8.76421525e-5,"low":8.72051262e-5,"close":8.7585279e-5,"volume":20.469025473214,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7303525e-5,"close_raw":8.7585279e-5,"high_raw":8.7648661e-5,"low_raw":8.7223571e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.7585279e-5,"high":8.7585279e-5,"low":8.7340959e-5,"close":8.7340959e-5,"volume":1.422071012689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7340959e-5,"close_raw":8.7340959e-5,"high_raw":8.7340959e-5,"low_raw":8.7340959e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.7340959e-5,"high":8.76055798e-5,"low":8.7340959e-5,"close":8.75384542e-5,"volume":7.054068212247,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7609309e-5,"close_raw":8.7534725e-5,"high_raw":8.7609309e-5,"low_raw":8.7534725e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.75384542e-5,"high":9.0910625e-5,"low":8.75384542e-5,"close":9.0910625e-5,"volume":2.515509857084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0910625e-5,"close_raw":9.0910625e-5,"high_raw":9.0910625e-5,"low_raw":9.0910625e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":9.0910625e-5,"high":9.0910625e-5,"low":9.0139305e-5,"close":9.0139305e-5,"volume":0.39948361229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0139305e-5,"close_raw":9.0139305e-5,"high_raw":9.0139305e-5,"low_raw":9.0139305e-5}]