[{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.1543484437932,"high":0.1557426176054,"low":0.1542435918906,"close":0.1555914916134,"volume":532582.8719640974,"trade_count":2964,"buy_count":2922,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152766937599,"close_raw":0.15614417148,"high_raw":0.156313042422,"low_raw":4.4087775e-5},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.1555914916134,"high":0.15705697257765,"low":0.1554003506821,"close":0.156807095394,"volume":14715.7855713063,"trade_count":1429,"buy_count":1364,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156144743363,"close_raw":0.157444860311,"high_raw":0.158083222806,"low_raw":0.155204630552},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.156807095394,"high":0.159096785805,"low":0.156807095394,"close":0.1589802689314,"volume":14619.787685023088,"trade_count":1429,"buy_count":1367,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157445548198,"close_raw":0.159172026788,"high_raw":0.159293125225,"low_raw":0.156503943974},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.1589802689314,"high":0.16002819448220001,"low":0.1580782889034,"close":0.1598198880916,"volume":14702.22132161366,"trade_count":1426,"buy_count":1361,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1591743991,"close_raw":0.160731539398,"high_raw":0.160787384652,"low_raw":0.157676352186},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.1598198880916,"high":0.16215444646104998,"low":0.1598198880916,"close":0.16199414342260002,"volume":14926.325752104469,"trade_count":1429,"buy_count":1365,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160732450004,"close_raw":0.162906631357,"high_raw":0.162931834836,"low_raw":0.159912011613},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.16199414342260002,"high":0.16414314808545002,"low":0.16199414342260002,"close":0.163909115925,"volume":14697.536750064904,"trade_count":1424,"buy_count":1360,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162908331205,"close_raw":0.164611358761,"high_raw":0.164611358761,"low_raw":0.161757349349},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.163909115925,"high":0.165761545118,"low":0.163909115925,"close":0.1656891598264,"volume":14761.772381109018,"trade_count":1405,"buy_count":1340,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164612120989,"close_raw":0.166034090685,"high_raw":0.166197419446,"low_raw":0.163586074247},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.1656891598264,"high":0.16805634282354998,"low":0.16532489101975,"close":0.16794918287139998,"volume":13694.52556853566,"trade_count":1280,"buy_count":1222,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166035105203,"close_raw":0.168993818559,"high_raw":0.169442699553,"low_raw":0.164323280896},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.16794918287139998,"high":0.1717126382274,"low":0.16794918287139998,"close":0.171607963771,"volume":14914.593330152575,"trade_count":1371,"buy_count":1307,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168997064565,"close_raw":0.171941954985,"high_raw":0.172144491057,"low_raw":0.167953917118},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.171607963771,"high":0.17329792195325,"low":0.171607963771,"close":0.172962340018,"volume":14660.019758040697,"trade_count":1412,"buy_count":1351,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171970681359,"close_raw":0.173584270414,"high_raw":0.173800728876,"low_raw":0.170831810407},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.172962340018,"high":0.1755167167938,"low":0.17287765166320002,"close":0.17526138906,"volume":14414.282098287204,"trade_count":1231,"buy_count":1170,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173585381475,"close_raw":0.175838559709,"high_raw":0.17606779177,"low_raw":0.17223820155},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.17526138906,"high":0.17727232021115,"low":0.17526138906,"close":0.176290426652,"volume":14844.494690555262,"trade_count":879,"buy_count":813,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175840764329,"close_raw":0.176290426652,"high_raw":0.17755152878,"low_raw":0.174761154345},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.176290426652,"high":0.1778083184604,"low":0.175504773646,"close":0.17764551239,"volume":14385.348199772263,"trade_count":903,"buy_count":841,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176291510466,"close_raw":0.178434139067,"high_raw":0.178453277043,"low_raw":0.174429665358},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.17764551239,"high":0.17937585664675,"low":0.17744394971410002,"close":0.1791104471802,"volume":14706.672470135738,"trade_count":923,"buy_count":859,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177338868274,"close_raw":0.179495999683,"high_raw":0.179703694625,"low_raw":0.177044685704},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.1791104471802,"high":0.180897830539,"low":0.1787148100967,"close":0.18082607273979998,"volume":14608.367964353558,"trade_count":933,"buy_count":869,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17949778479,"close_raw":0.181399987753,"high_raw":0.181399987753,"low_raw":0.178313436843},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.18082607273979998,"high":0.181305454988,"low":0.17998180526739999,"close":0.181240008596,"volume":13359.67094834538,"trade_count":839,"buy_count":780,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181401984235,"close_raw":0.18159040413,"high_raw":0.181665154151,"low_raw":0.179715527012},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.181240008596,"high":0.18159087627579998,"low":0.1803438879638,"close":0.18157402586520002,"volume":14197.298676162778,"trade_count":903,"buy_count":839,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181592891775,"close_raw":0.181939180159,"high_raw":0.181950157922,"low_raw":0.179881279094},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.18157402586520002,"high":0.1838112089463,"low":0.18157402586520002,"close":0.182955069291,"volume":14456.650659109531,"trade_count":904,"buy_count":840,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181940640845,"close_raw":0.182955069291,"high_raw":0.184317888543,"low_raw":0.180881595795},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.182955069291,"high":0.18470170868170002,"low":0.1828584917929,"close":0.183877578419,"volume":14290.438958640912,"trade_count":885,"buy_count":822,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184027858484,"close_raw":0.183877578419,"high_raw":0.185101990551,"low_raw":0.182268668522},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.183877578419,"high":0.18399912301745,"low":0.1825038585666,"close":0.1839131902856,"volume":14862.32884084634,"trade_count":957,"buy_count":892,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183878817642,"close_raw":0.184445166452,"high_raw":0.184445166452,"low_raw":0.181884803306},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.1839131902856,"high":0.1853408230025,"low":0.18381432365314998,"close":0.185173485119,"volume":15007.905824444577,"trade_count":998,"buy_count":933,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184447510035,"close_raw":0.186350138217,"high_raw":0.186403341174,"low_raw":0.183321918922},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.185173485119,"high":0.1874603717456,"low":0.185173485119,"close":0.187401831847,"volume":15251.0046471985,"trade_count":1015,"buy_count":950,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186352709838,"close_raw":0.18852387164,"high_raw":0.18852387164,"low_raw":0.185268054362},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.187401831847,"high":0.18916032675254998,"low":0.187401831847,"close":0.18910033968620002,"volume":15065.158589076696,"trade_count":1020,"buy_count":956,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188526461768,"close_raw":0.189721842331,"high_raw":0.189738111347,"low_raw":0.187100882021},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.18910033968620002,"high":0.1903167304024,"low":0.1888568724522,"close":0.190180428399,"volume":14991.360749323727,"trade_count":1027,"buy_count":963,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18972373467,"close_raw":0.19090703859,"high_raw":0.190993920684,"low_raw":0.188400356034},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.190180428399,"high":0.1920387707064,"low":0.19005560389245002,"close":0.1918393236654,"volume":15133.686952682296,"trade_count":1029,"buy_count":964,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190909208117,"close_raw":0.192716130165,"high_raw":0.192744610042,"low_raw":0.189554531345},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.1918393236654,"high":0.19303523352754998,"low":0.19147414028870002,"close":0.1929324130802,"volume":14817.163766157026,"trade_count":1008,"buy_count":944,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19271868672,"close_raw":0.193618656513,"high_raw":0.193651447917,"low_raw":0.191058159414},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.1929324130802,"high":0.1951644677795,"low":0.1929324130802,"close":0.194986580898,"volume":15099.599334147068,"trade_count":1018,"buy_count":952,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19362097461,"close_raw":0.196549307137,"high_raw":0.196604721196,"low_raw":0.192318666705},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.194986580898,"high":0.1986882625483,"low":0.194986580898,"close":0.19854103086560002,"volume":14751.964709428312,"trade_count":988,"buy_count":924,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196551624716,"close_raw":0.199106132831,"high_raw":0.199106132831,"low_raw":0.195477333341},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.19854103086560002,"high":0.2006995960095,"low":0.1985093094498,"close":0.20047174435339998,"volume":14844.408696154487,"trade_count":1006,"buy_count":942,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199108560792,"close_raw":0.201058178217,"high_raw":0.201200432173,"low_raw":0.19780867707},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.20047174435339998,"high":0.2023096411546,"low":0.20047174435339998,"close":0.20216721691460002,"volume":14706.144404464689,"trade_count":1016,"buy_count":951,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201060410257,"close_raw":0.202770943307,"high_raw":0.202970842265,"low_raw":0.199754687914},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.20216721691460002,"high":0.20325278776465,"low":0.201664459109,"close":0.2030991645596,"volume":11835.15710703456,"trade_count":961,"buy_count":897,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202843676021,"close_raw":0.204345232421,"high_raw":0.204466168667,"low_raw":0.201400877825},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.2030991645596,"high":0.2048333194744,"low":0.2030991645596,"close":0.2046487168866,"volume":14668.982177984513,"trade_count":1011,"buy_count":948,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204204400206,"close_raw":0.205586311318,"high_raw":0.205586311318,"low_raw":0.202570107745},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.2046487168866,"high":0.20687040174325,"low":0.2046487168866,"close":0.206681828955,"volume":14553.499016350628,"trade_count":961,"buy_count":900,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205588902089,"close_raw":0.207512016951,"high_raw":0.207838854423,"low_raw":0.203284734192},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.206681828955,"high":0.2081219956136,"low":0.206681828955,"close":0.2080771340574,"volume":14802.367053568021,"trade_count":1001,"buy_count":937,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207514381156,"close_raw":0.20815441929,"high_raw":0.208689861897,"low_raw":0.205314217543},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.2080771340574,"high":0.20981480843225,"low":0.20764358118485002,"close":0.20960315067760002,"volume":14941.853723658898,"trade_count":941,"buy_count":878,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208156444379,"close_raw":0.210036633134,"high_raw":0.210608712759,"low_raw":0.206496365668},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.20960315067760002,"high":0.211352829088,"low":0.208985124199,"close":0.211199991668,"volume":12537.797117348888,"trade_count":801,"buy_count":745,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210199180148,"close_raw":0.211724142882,"high_raw":0.211965490561,"low_raw":0.208442270988},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.211199991668,"high":0.2130623282504,"low":0.2107949875116,"close":0.21296117467579997,"volume":14496.127288829211,"trade_count":956,"buy_count":893,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211739922284,"close_raw":0.214093744408,"high_raw":0.214114610073,"low_raw":0.210089694489},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.21296117467579997,"high":0.21426695572760002,"low":0.2127420016204,"close":0.2142283250704,"volume":13074.288204998513,"trade_count":905,"buy_count":847,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212783391648,"close_raw":0.215113155277,"high_raw":0.215151888108,"low_raw":0.212504146872},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.2142283250704,"high":0.21705900921375,"low":0.2142283250704,"close":0.216989197018,"volume":14547.170001130482,"trade_count":1003,"buy_count":939,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215115530048,"close_raw":0.217833746249,"high_raw":0.217908407295,"low_raw":0.213598032934},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.216989197018,"high":0.218772296273,"low":0.2169747169054,"close":0.21873273039320001,"volume":14913.626121721476,"trade_count":1031,"buy_count":966,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217835984809,"close_raw":0.21931159899,"high_raw":0.21931159899,"low_raw":0.216493441356},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.21873273039320001,"high":0.22113678588695002,"low":0.21873273039320001,"close":0.2208992893236,"volume":14991.740151404894,"trade_count":1018,"buy_count":952,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219314638246,"close_raw":0.222468319346,"high_raw":0.222521622447,"low_raw":0.217842980456},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.2208992893236,"high":0.22429580548125,"low":0.2208992893236,"close":0.22417551079,"volume":14886.4818324762,"trade_count":994,"buy_count":930,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222471173253,"close_raw":0.225433977007,"high_raw":0.225433977007,"low_raw":0.220854001519},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.22417551079,"high":0.22708072300055,"low":0.22417551079,"close":0.2266792101234,"volume":14972.5546768883,"trade_count":1019,"buy_count":955,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225436654997,"close_raw":0.227717821132,"high_raw":0.228546306773,"low_raw":0.223641191837},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.2266792101234,"high":0.230703468628,"low":0.2266792101234,"close":0.2304438504186,"volume":14978.902303215877,"trade_count":1011,"buy_count":946,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227720854755,"close_raw":0.231367338472,"high_raw":0.231367338472,"low_raw":0.226127828413},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.2304438504186,"high":0.23238329123510001,"low":0.2300438236149,"close":0.23212117582039998,"volume":15364.869375897277,"trade_count":981,"buy_count":917,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231370002337,"close_raw":0.233133552704,"high_raw":0.233343521358,"low_raw":0.229775151963},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.23212117582039998,"high":0.23425357093489999,"low":0.23204949606695002,"close":0.23398008899960002,"volume":15049.2334044345,"trade_count":1032,"buy_count":967,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233053241628,"close_raw":0.234769701194,"high_raw":0.234917425774,"low_raw":0.231674126726},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.23398008899960002,"high":0.23759720358205,"low":0.23398008899960002,"close":0.2372630448572,"volume":15072.492389958954,"trade_count":1020,"buy_count":954,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234772315815,"close_raw":0.238178168916,"high_raw":0.238346662317,"low_raw":0.233339021398},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.2372630448572,"high":0.23992027313460002,"low":0.2372630448572,"close":0.23964956801520002,"volume":14898.609820881613,"trade_count":1006,"buy_count":942,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23818044173,"close_raw":0.241158336122,"high_raw":0.241158336122,"low_raw":0.236450511278},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.23964956801520002,"high":0.24244951602839998,"low":0.23964956801520002,"close":0.2423087468856,"volume":14837.659379826611,"trade_count":1015,"buy_count":951,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241192479344,"close_raw":0.242507204616,"high_raw":0.242772941541,"low_raw":0.23943316147},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.2423087468856,"high":0.2451904632422,"low":0.2423087468856,"close":0.24491045546579998,"volume":14935.949005565592,"trade_count":1011,"buy_count":948,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242510402978,"close_raw":0.245728867074,"high_raw":0.246000210655,"low_raw":0.241111445941},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.24491045546579998,"high":0.2463506860204,"low":0.24442753932235,"close":0.246182853003,"volume":15072.548126672866,"trade_count":1029,"buy_count":964,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245731716683,"close_raw":0.24712346732,"high_raw":0.247331154737,"low_raw":0.24401350671},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.246182853003,"high":0.2488037616835,"low":0.246182853003,"close":0.248584362653,"volume":15130.498093448288,"trade_count":1010,"buy_count":944,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247267059816,"close_raw":0.249068721042,"high_raw":0.249258928011,"low_raw":0.245608046569},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.248584362653,"high":0.2516103322377,"low":0.24843478379070003,"close":0.2512993746738,"volume":14856.696809961057,"trade_count":1026,"buy_count":964,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249071370762,"close_raw":0.252791528534,"high_raw":0.25286998982,"low_raw":0.247293946956},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.2512993746738,"high":0.254467549592,"low":0.2512993746738,"close":0.2543742176052,"volume":15039.65759947102,"trade_count":1024,"buy_count":960,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252794161114,"close_raw":0.255213944176,"high_raw":0.255232320218,"low_raw":0.251078320339},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.2543742176052,"high":0.25747169286689997,"low":0.2539600271252,"close":0.25709308708879997,"volume":14877.3015697939,"trade_count":1000,"buy_count":937,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255167261733,"close_raw":0.259124814256,"high_raw":0.259169891665,"low_raw":0.253424911166},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.25709308708879997,"high":0.261087040903,"low":0.2568821575725,"close":0.26075504485,"volume":15792.60531234322,"trade_count":995,"buy_count":934,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259127769013,"close_raw":0.261939937477,"high_raw":0.263029516676,"low_raw":0.255316041985},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.26075504485,"high":0.2629509168345,"low":0.2604914182325,"close":0.26283112817,"volume":15026.75929912374,"trade_count":1015,"buy_count":951,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262004921534,"close_raw":0.264554505125,"high_raw":0.264554505125,"low_raw":0.259765708923},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.26283112817,"high":0.26623406388325,"low":0.26283112817,"close":0.265921757429,"volume":14396.581701728517,"trade_count":945,"buy_count":883,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264557024388,"close_raw":0.266424109664,"high_raw":0.266821776826,"low_raw":0.262646884744},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.265921757429,"high":0.267790266068,"low":0.2657826044285,"close":0.2677057823884,"volume":14723.053769565233,"trade_count":998,"buy_count":936,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266426710137,"close_raw":0.268745588936,"high_raw":0.268865232601,"low_raw":0.264827590587},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.2677057823884,"high":0.2695894630495,"low":0.2674530393685,"close":0.268430627432,"volume":15154.962254444492,"trade_count":1019,"buy_count":954,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268782300545,"close_raw":0.268430627432,"high_raw":0.270295196294,"low_raw":0.266710653156},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.268430627432,"high":0.27092154193135,"low":0.268430627432,"close":0.2707942713268,"volume":12744.478328126836,"trade_count":871,"buy_count":818,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270012625785,"close_raw":0.271141551125,"high_raw":0.271385289617,"low_raw":0.267896560938},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.2707942713268,"high":0.2736215030255,"low":0.2704119967725,"close":0.273391401086,"volume":15495.937196390392,"trade_count":1027,"buy_count":961,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271144973091,"close_raw":0.275071391517,"high_raw":0.275144928477,"low_raw":0.269307994981},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.273391401086,"high":0.27638424780345,"low":0.273391401086,"close":0.2762519506564,"volume":14882.057558036247,"trade_count":1029,"buy_count":964,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274960505296,"close_raw":0.276693870228,"high_raw":0.276807725159,"low_raw":0.273292842431},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.2762519506564,"high":0.27749725721895,"low":0.27480056615245,"close":0.275693902753,"volume":15640.88862937648,"trade_count":1024,"buy_count":959,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276802135382,"close_raw":0.275693902753,"high_raw":0.278034752276,"low_raw":0.272911256893},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.275693902753,"high":0.2784132955692,"low":0.2748553675546,"close":0.2783067059026,"volume":15146.159894871706,"trade_count":1031,"buy_count":966,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275696609215,"close_raw":0.280079981494,"high_raw":0.280439816376,"low_raw":0.273320733302},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.2783067059026,"high":0.2801182998864,"low":0.27817380572379996,"close":0.280025634269,"volume":14724.640734828788,"trade_count":1017,"buy_count":953,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28008270063,"close_raw":0.281116083254,"high_raw":0.281285043425,"low_raw":0.277699851589},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.280025634269,"high":0.28330214824465,"low":0.280025634269,"close":0.2832227240942,"volume":14972.64327238062,"trade_count":1021,"buy_count":957,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28107747086,"close_raw":0.285045990797,"high_raw":0.285045990797,"low_raw":0.279367427614},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.2832227240942,"high":0.28648523945825,"low":0.2832227240942,"close":0.2861819841796,"volume":15115.801270885335,"trade_count":1022,"buy_count":958,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285049365628,"close_raw":0.288021362219,"high_raw":0.288021362219,"low_raw":0.282960479681},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.2861819841796,"high":0.28956757343629996,"low":0.2861819841796,"close":0.2894802691362,"volume":14427.125812894312,"trade_count":973,"buy_count":909,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288024187211,"close_raw":0.290140716485,"high_raw":0.290150707052,"low_raw":0.286198820642},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.2894802691362,"high":0.29213162842359996,"low":0.28907465715979996,"close":0.2916977229678,"volume":14474.515791058853,"trade_count":987,"buy_count":924,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290144183471,"close_raw":0.292741127018,"high_raw":0.292827189483,"low_raw":0.288377278718},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.2916977229678,"high":0.29374327087385,"low":0.2911937421416,"close":0.2935641408272,"volume":14727.054138092884,"trade_count":1021,"buy_count":957,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292743545614,"close_raw":0.294499308675,"high_raw":0.294542937994,"low_raw":0.29060658733},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.2935641408272,"high":0.29576934525915005,"low":0.29346156609940005,"close":0.2955401612672,"volume":14735.150771376648,"trade_count":1011,"buy_count":946,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294502082747,"close_raw":0.296524332846,"high_raw":0.296601599442,"low_raw":0.292505316236},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.2955401612672,"high":0.2982306116365,"low":0.2955401612672,"close":0.2980125956468,"volume":14622.648321922772,"trade_count":1018,"buy_count":954,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296527450381,"close_raw":0.298317927916,"high_raw":0.2987754214,"low_raw":0.294784623185},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.2980125956468,"high":0.30044094855840003,"low":0.2979128164254,"close":0.30031412631259996,"volume":14670.959008370108,"trade_count":1018,"buy_count":954,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298355578113,"close_raw":0.301125030404,"high_raw":0.30119179518,"low_raw":0.296512040774},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.30031412631259996,"high":0.30102060765065003,"low":0.2989359654401,"close":0.30095579505759995,"volume":14711.737238526764,"trade_count":1020,"buy_count":955,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301053320838,"close_raw":0.30225215554,"high_raw":0.30225215554,"low_raw":0.298704444325},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.30095579505759995,"high":0.30521905295679996,"low":0.30095579505759995,"close":0.30503933973479996,"volume":15038.77283412961,"trade_count":1023,"buy_count":959,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302255415916,"close_raw":0.305993898272,"high_raw":0.306020773153,"low_raw":0.300363039603},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.30503933973479996,"high":0.3068028631304,"low":0.30452256556679996,"close":0.3067021957246,"volume":14929.86727866582,"trade_count":1024,"buy_count":957,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305997383639,"close_raw":0.308021862481,"high_raw":0.308084103288,"low_raw":0.304098794543},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.3067021957246,"high":0.310642617457,"low":0.3067021957246,"close":0.31056208592940004,"volume":15387.260034434355,"trade_count":1035,"buy_count":970,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308024959692,"close_raw":0.311352806555,"high_raw":0.311516485824,"low_raw":0.305793262897},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.31056208592940004,"high":0.3124128453744,"low":0.30997931676940005,"close":0.3121343898714,"volume":14583.03962642108,"trade_count":994,"buy_count":929,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31135643652,"close_raw":0.313203157906,"high_raw":0.313501475425,"low_raw":0.309538122064},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.3121343898714,"high":0.3128207072385,"low":0.3103149984605,"close":0.311621142623,"volume":13730.444292263108,"trade_count":947,"buy_count":886,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313206658778,"close_raw":0.312638761428,"high_raw":0.313859774388,"low_raw":0.307925326181},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.311621142623,"high":0.311621142623,"low":0.30827567441040005,"close":0.311347645492,"volume":14287.552612641275,"trade_count":1016,"buy_count":951,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312812788069,"close_raw":0.313356938196,"high_raw":0.313425771154,"low_raw":0.307092300477},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.311347645492,"high":0.31622341729020004,"low":0.311347645492,"close":0.31597122528640004,"volume":14149.022264585532,"trade_count":998,"buy_count":936,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313273539478,"close_raw":0.318397244577,"high_raw":0.318541068756,"low_raw":0.3108834806},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.31597122528640004,"high":0.31963750918879996,"low":0.31597122528640004,"close":0.319408767022,"volume":14463.728793477385,"trade_count":1014,"buy_count":950,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318400053884,"close_raw":0.321131653642,"high_raw":0.321234211375,"low_raw":0.316024817382},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.319408767022,"high":0.32476085189665005,"low":0.319408767022,"close":0.32457269575520004,"volume":13884.204712429648,"trade_count":959,"buy_count":897,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321135040768,"close_raw":0.324573436397,"high_raw":0.326760599412,"low_raw":0.319178137163},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.32457269575520004,"high":0.32748534917120004,"low":0.32453723743909996,"close":0.32721477496240003,"volume":14615.206892640288,"trade_count":1004,"buy_count":941,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326490383143,"close_raw":0.328245144088,"high_raw":0.328365226749,"low_raw":0.323951527288},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.32721477496240003,"high":0.3310096882825,"low":0.32721477496240003,"close":0.330701736806,"volume":14378.939585403912,"trade_count":1006,"buy_count":941,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32824772234,"close_raw":0.332024012271,"high_raw":0.332145141007,"low_raw":0.32671110934},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.330701736806,"high":0.3334064540707,"low":0.3300269348479,"close":0.333216610054,"volume":14379.836426297616,"trade_count":1003,"buy_count":940,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332026926843,"close_raw":0.334140301871,"high_raw":0.334283012265,"low_raw":0.329340611358}]