[{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.024759861818799998,"high":0.025200256014,"low":0.0247193506833,"close":0.0251569770428,"volume":210699.18914858205,"trade_count":1022,"buy_count":928,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024203495625,"close_raw":0.025349288133,"high_raw":0.025349288133,"low_raw":4.3701507e-5},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0251569770428,"high":0.02573182580275,"low":0.0251569770428,"close":0.025718127942,"volume":8671.977252947123,"trade_count":1280,"buy_count":1178,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025364118523,"close_raw":0.025835342489,"high_raw":0.025836092016,"low_raw":0.025217046638},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.025718127942,"high":0.02668237188175,"low":0.025718127942,"close":0.0265835733452,"volume":9356.135442432607,"trade_count":1330,"buy_count":1223,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02583992275,"close_raw":0.026759259268,"high_raw":0.026925695841,"low_raw":0.025691482867},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0265835733452,"high":0.0273393186188,"low":0.0265835733452,"close":0.0272920921882,"volume":8872.96479724718,"trade_count":1287,"buy_count":1185,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026918039191,"close_raw":0.02758737713,"high_raw":0.027596846174,"low_raw":0.026747179038},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0272920921882,"high":0.028334397039950002,"low":0.0272920921882,"close":0.028283642536,"volume":9075.341492499068,"trade_count":1326,"buy_count":1215,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027584835987,"close_raw":0.02859215341,"high_raw":0.028598998081,"low_raw":0.027416973318},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.028283642536,"high":0.0293267173666,"low":0.028283642536,"close":0.0292574173196,"volume":9068.102512261896,"trade_count":1328,"buy_count":1224,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028593206142,"close_raw":0.029572257256,"high_raw":0.029572257256,"low_raw":0.028410545084},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0292574173196,"high":0.0302710475404,"low":0.0292574173196,"close":0.0302326277542,"volume":9286.137030589492,"trade_count":1333,"buy_count":1229,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029573279173,"close_raw":0.030487716436,"high_raw":0.030487716436,"low_raw":0.029390861947},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0302326277542,"high":0.03131253082525,"low":0.0302326277542,"close":0.031288109617,"volume":8938.175708624978,"trade_count":1334,"buy_count":1233,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030489027099,"close_raw":0.031499039249,"high_raw":0.031505387931,"low_raw":0.030306125962},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.031288109617,"high":0.0321409767115,"low":0.031288109617,"close":0.032087128582,"volume":8998.553337305515,"trade_count":1355,"buy_count":1251,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031507057967,"close_raw":0.03214328265,"high_raw":0.032340480545,"low_raw":0.031300269832},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.032087128582,"high":0.032980276373,"low":0.032087128582,"close":0.0329444486722,"volume":9048.676509710214,"trade_count":1349,"buy_count":1241,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032333610037,"close_raw":0.03321592003,"high_raw":0.033217530774,"low_raw":0.032150386722},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0329444486722,"high":0.0339320308984,"low":0.0329444486722,"close":0.0338687704092,"volume":9026.941523237276,"trade_count":1364,"buy_count":1256,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033216968773,"close_raw":0.034066327917,"high_raw":0.034072729796,"low_raw":0.033014816375},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.0338687704092,"high":0.0348340524244,"low":0.0338687704092,"close":0.0348028844758,"volume":9131.909239542292,"trade_count":1351,"buy_count":1243,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034070327619,"close_raw":0.035086482009,"high_raw":0.035086482009,"low_raw":0.033859802422},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0348028844758,"high":0.0355058191524,"low":0.0348028844758,"close":0.0354731025448,"volume":8724.213854957008,"trade_count":1325,"buy_count":1217,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034864004604,"close_raw":0.035808709166,"high_raw":0.035808977688,"low_raw":0.034844513332},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0354731025448,"high":0.036580119778,"low":0.0354731025448,"close":0.0364946220968,"volume":9117.008214607782,"trade_count":1349,"buy_count":1236,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035809240694,"close_raw":0.036800135652,"high_raw":0.036804556856,"low_raw":0.035595513676},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.0364946220968,"high":0.03736523631,"low":0.0364946220968,"close":0.0373212374806,"volume":8768.310760386265,"trade_count":1335,"buy_count":1224,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036799789793,"close_raw":0.037628118417,"high_raw":0.037635869918,"low_raw":0.036588100201},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0373212374806,"high":0.038497462704800006,"low":0.0373212374806,"close":0.0383978339432,"volume":10012.971161473162,"trade_count":1311,"buy_count":1200,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037628548824,"close_raw":0.038929468579,"high_raw":0.038940455596,"low_raw":0.037386129107},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0383978339432,"high":0.03947419204415,"low":0.0383978339432,"close":0.039427319926199994,"volume":8706.214010246631,"trade_count":1335,"buy_count":1225,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038693510112,"close_raw":0.039706995246,"high_raw":0.039711816953,"low_raw":0.038693510112},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.039427319926199994,"high":0.0400897928686,"low":0.039427319926199994,"close":0.040028093785,"volume":8344.523389444532,"trade_count":1294,"buy_count":1190,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039712267854,"close_raw":0.040231192292,"high_raw":0.040232604205,"low_raw":0.039253999616},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.040028093785,"high":0.04049801006775,"low":0.039880470974,"close":0.040364872698,"volume":8081.793940217495,"trade_count":1256,"buy_count":1154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040241160779,"close_raw":0.040920273254,"high_raw":0.040920273254,"low_raw":0.03959069457},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.040364872698,"high":0.04164581584,"low":0.040364872698,"close":0.04161104597,"volume":7510.155791635477,"trade_count":1050,"buy_count":946,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040911496282,"close_raw":0.041934390022,"high_raw":0.041965796269,"low_raw":0.040615315433},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.04161104597,"high":0.04241233747,"low":0.04161104597,"close":0.042374725058,"volume":7651.11260088709,"trade_count":1060,"buy_count":957,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041934994735,"close_raw":0.042670307269,"high_raw":0.042678325182,"low_raw":0.041650113619},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.042374725058,"high":0.0434512477367,"low":0.042374725058,"close":0.043410640280199995,"volume":7304.029134565219,"trade_count":998,"buy_count":895,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042671000193,"close_raw":0.043733528378,"high_raw":0.043749845915,"low_raw":0.042425675702},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.043410640280199995,"high":0.04422832341655,"low":0.043410640280199995,"close":0.044053735263,"volume":8883.730660593834,"trade_count":1068,"buy_count":963,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043733989403,"close_raw":0.044053735263,"high_raw":0.04439060885,"low_raw":0.043415236836},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.044053735263,"high":0.044807561629,"low":0.044053735263,"close":0.04471248737,"volume":7619.919161976107,"trade_count":1045,"buy_count":943,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044059737479,"close_raw":0.04471248737,"high_raw":0.044992911379,"low_raw":0.043879698639},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.04471248737,"high":0.0455225595225,"low":0.04471248737,"close":0.0454871996916,"volume":7794.701632938354,"trade_count":1054,"buy_count":953,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044983275303,"close_raw":0.045710988398,"high_raw":0.045718311675,"low_raw":0.044697120706},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.0454871996916,"high":0.046400380617800004,"low":0.0454871996916,"close":0.046373317644599996,"volume":7973.638595233443,"trade_count":1051,"buy_count":944,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045432550503,"close_raw":0.046598279135,"high_raw":0.046598279135,"low_raw":0.045432550503}]