[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001911221235,"high":0.0001911221235,"low":0.0001480070756,"close":0.0001480070756,"volume":50164.5674991777,"trade_count":1000,"buy_count":561,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141042224,"close_raw":0.000125842849,"high_raw":0.000743542186,"low_raw":3.7827247e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001480070756,"high":0.000188422843455,"low":0.0001480070756,"close":0.000184384249,"volume":42938.77285380087,"trade_count":949,"buy_count":489,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134307548,"close_raw":0.000184384249,"high_raw":0.001557158566,"low_raw":0.000114772202},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000184384249,"high":0.00022255133900000003,"low":0.0001612650364,"close":0.00022255133900000003,"volume":6115.124947013181,"trade_count":329,"buy_count":215,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155722911,"close_raw":0.000238972454,"high_raw":0.000286306689,"low_raw":0.000117513461},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00022255133900000003,"high":0.0006270530288000001,"low":0.00022255133900000003,"close":0.0006270530288000001,"volume":42716.845438238764,"trade_count":1244,"buy_count":655,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242575271,"close_raw":0.000767254522,"high_raw":0.001004428841,"low_raw":0.000227948543},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0006270530288000001,"high":0.000763473562,"low":0.0006051933776000001,"close":0.0006051933776000001,"volume":172868.16333347786,"trade_count":1820,"buy_count":939,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000763473562,"close_raw":0.000492153608,"high_raw":0.001306667042,"low_raw":0.000394651534},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0006051933776000001,"high":0.0006051933776000001,"low":0.0004282281002,"close":0.0004282281002,"volume":41099.66313237084,"trade_count":873,"buy_count":459,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492063115,"close_raw":0.000408510452,"high_raw":0.000731855863,"low_raw":0.000329744754},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004282281002,"high":0.0004282281002,"low":0.000292661472,"close":0.000292661472,"volume":16390.209585531484,"trade_count":725,"buy_count":393,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419985943,"close_raw":0.000292661472,"high_raw":0.00043245808,"low_raw":0.000181449757},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000292661472,"high":0.000292661472,"low":0.0001791416558,"close":0.0001791416558,"volume":6820.793622785433,"trade_count":449,"buy_count":229,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294375252,"close_raw":0.000156323496,"high_raw":0.000325027468,"low_raw":0.00012500617},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001791416558,"high":0.0001791416558,"low":0.00014453728212499996,"close":0.000149720659,"volume":2277.586076664759,"trade_count":167,"buy_count":79,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154568356,"close_raw":0.000146271958,"high_raw":0.000233612972,"low_raw":0.000119438755},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000149720659,"high":0.000149720659,"low":9.469601740000001e-5,"close":9.469601740000001e-5,"volume":1156.359737499214,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150486552,"close_raw":9.0824904e-5,"high_raw":0.000185217352,"low_raw":8.2260339e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":9.469601740000001e-5,"high":9.469601740000001e-5,"low":7.998422732500001e-5,"close":8.7144478e-5,"volume":964.42990872318,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1243369e-5,"close_raw":9.2312555e-5,"high_raw":9.6867004e-5,"low_raw":6.4852939e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":8.7144478e-5,"high":9.944203521000001e-5,"low":8.7144478e-5,"close":9.38815694e-5,"volume":419.690173032032,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5531831e-5,"close_raw":8.4815677e-5,"high_raw":0.000243075129,"low_raw":5.6039762e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":9.38815694e-5,"high":0.00015623354120000002,"low":9.38815694e-5,"close":0.00015623354120000002,"volume":922.116534366686,"trade_count":155,"buy_count":116,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6002174e-5,"close_raw":0.000244576637,"high_raw":0.000244576637,"low_raw":6.8693972e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00015623354120000002,"high":0.000210943719,"low":0.000152772896,"close":0.000152772896,"volume":51.807405852367,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210943719,"close_raw":0.000152772896,"high_raw":0.000226703749,"low_raw":0.000130125187},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000152772896,"high":0.000192620209,"low":0.000149429661,"close":0.000192620209,"volume":89.028000726093,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149429661,"close_raw":0.000201951713,"high_raw":0.000201951713,"low_raw":0.000141455115},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000192620209,"high":0.000263066931,"low":0.000192620209,"close":0.000263066931,"volume":1749.898532237916,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223730014,"close_raw":0.000266391277,"high_raw":0.000297761036,"low_raw":0.000162617946},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000263066931,"high":0.00027864338649,"low":0.00025210592111,"close":0.0002564713466,"volume":1936.514732291056,"trade_count":176,"buy_count":85,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274277961,"close_raw":0.000227192313,"high_raw":0.000328584289,"low_raw":0.00021691977},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002564713466,"high":0.00025795757022,"low":0.00023692096909999998,"close":0.000250307809,"volume":2376.374888415625,"trade_count":202,"buy_count":108,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206651297,"close_raw":0.000250307809,"high_raw":0.00042717026,"low_raw":0.000196434397},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000250307809,"high":0.00026137114542,"low":0.00024570014755,"close":0.000250727443,"volume":589.142255642569,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246511119,"close_raw":0.000250727443,"high_raw":0.000287590448,"low_raw":0.000236158223},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000250727443,"high":0.00031786249635000003,"low":0.000250727443,"close":0.000313079524,"volume":1187.973460540299,"trade_count":119,"buy_count":87,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259668336,"close_raw":0.000313079524,"high_raw":0.000376010768,"low_raw":0.000250329555},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000313079524,"high":0.000422311136,"low":0.000313079524,"close":0.000422311136,"volume":1964.216966779985,"trade_count":167,"buy_count":120,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325663868,"close_raw":0.000425176679,"high_raw":0.000466506279,"low_raw":0.000325663868},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000422311136,"high":0.00042976386232500003,"low":0.000388833970675,"close":0.000392012742,"volume":4403.577907520169,"trade_count":215,"buy_count":122,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426585091,"close_raw":0.000392012742,"high_raw":0.000466735512,"low_raw":0.000274266438},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000392012742,"high":0.000417499721625,"low":0.000377737843375,"close":0.000409040501,"volume":1484.601983764093,"trade_count":120,"buy_count":63,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386197064,"close_raw":0.000409040501,"high_raw":0.000464648907,"low_raw":0.000350580523},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000409040501,"high":0.000409040501,"low":0.000324238091,"close":0.000324238091,"volume":1233.503772264957,"trade_count":88,"buy_count":27,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403972082,"close_raw":0.000324238091,"high_raw":0.000403972082,"low_raw":0.00028827768},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000324238091,"high":0.000333694654,"low":0.000254316808,"close":0.000254316808,"volume":1300.264970772085,"trade_count":97,"buy_count":38,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333694654,"close_raw":0.000240637255,"high_raw":0.000357752396,"low_raw":0.00022243484},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000254316808,"high":0.000310284641,"low":0.000254316808,"close":0.000310284641,"volume":1430.236171207334,"trade_count":113,"buy_count":94,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245276537,"close_raw":0.00032273702,"high_raw":0.000335864048,"low_raw":0.000223890808},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000310284641,"high":0.000561350619375,"low":0.000310284641,"close":0.000544750084,"volume":11832.498050367563,"trade_count":557,"buy_count":327,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326787354,"close_raw":0.000544750084,"high_raw":0.000741619609,"low_raw":0.000313098335},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000544750084,"high":0.000548293572,"low":0.00049434599,"close":0.00049434599,"volume":6745.378801924814,"trade_count":187,"buy_count":93,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548293572,"close_raw":0.00049434599,"high_raw":0.00066116419,"low_raw":0.000370365679},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00049434599,"high":0.00049434599,"low":0.000347454922,"close":0.000347454922,"volume":2381.696989420062,"trade_count":100,"buy_count":26,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476972176,"close_raw":0.000347454922,"high_raw":0.000478893758,"low_raw":0.000329572236},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000347454922,"high":0.00044464176093750004,"low":0.000347454922,"close":0.0004423566925,"volume":3565.818193755707,"trade_count":149,"buy_count":87,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362200423,"close_raw":0.000401545816,"high_raw":0.000560109365,"low_raw":0.000362200423},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004423566925,"high":0.0004936621108,"low":0.000392479569,"close":0.0004936621108,"volume":4550.088905853453,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392479569,"close_raw":0.000549750732,"high_raw":0.000549750732,"low_raw":0.00033806646},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004936621108,"high":0.000549164218,"low":0.0004275320222,"close":0.0004275320222,"volume":6379.739745533594,"trade_count":237,"buy_count":99,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549164218,"close_raw":0.00035817701,"high_raw":0.000752094042,"low_raw":0.000336570509},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004275320222,"high":0.0004275320222,"low":0.0003665577312,"close":0.000389786681,"volume":669.949032213573,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353443739,"close_raw":0.000354898048,"high_raw":0.000411105585,"low_raw":0.000348411486},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000389786681,"high":0.000389786681,"low":0.000273921773,"close":0.000273921773,"volume":2608.962332307998,"trade_count":117,"buy_count":44,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361612456,"close_raw":0.000273921773,"high_raw":0.000361612456,"low_raw":0.00023709146},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000273921773,"high":0.000273921773,"low":0.00020897250080000003,"close":0.00020897250080000003,"volume":1319.993781443705,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261592836,"close_raw":0.000207379725,"high_raw":0.000274979151,"low_raw":0.000195034422},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00020897250080000003,"high":0.00022595797686,"low":0.00020897250080000003,"close":0.000215477535,"volume":3089.457509104573,"trade_count":96,"buy_count":67,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018875001,"close_raw":0.000215477535,"high_raw":0.000282815269,"low_raw":0.000183293346},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000215477535,"high":0.000215477535,"low":0.000189731043,"close":0.000190338603,"volume":405.069589773111,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212135171,"close_raw":0.000189123483,"high_raw":0.000212135171,"low_raw":0.000189123483},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000190338603,"high":0.0002288240742,"low":0.000190338603,"close":0.0002268706094,"volume":552.930012509985,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192506262,"close_raw":0.000231687404,"high_raw":0.00023491986,"low_raw":0.000192506262},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002268706094,"high":0.0002268706094,"low":0.0001954668112425,"close":0.0002022732295,"volume":842.674238963115,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234907258,"close_raw":0.000218569943,"high_raw":0.000234907258,"low_raw":0.000173521121},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002022732295,"high":0.000282850053,"low":0.0002022732295,"close":0.000282850053,"volume":1019.419728868148,"trade_count":79,"buy_count":75,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221374935,"close_raw":0.000306548566,"high_raw":0.000307237408,"low_raw":0.000177239725},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000282850053,"high":0.000282850053,"low":0.00025570511106,"close":0.000255715693,"volume":659.714066830283,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308580668,"close_raw":0.000255715693,"high_raw":0.000308580668,"low_raw":0.000238001313},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000255715693,"high":0.000301896012,"low":0.000255715693,"close":0.000301896012,"volume":993.606318013698,"trade_count":53,"buy_count":45,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256977159,"close_raw":0.000318818168,"high_raw":0.000321161822,"low_raw":0.000231759872},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000301896012,"high":0.0003123926782,"low":0.0002672987408,"close":0.0002672987408,"volume":374.529814431826,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320929494,"close_raw":0.000260258078,"high_raw":0.000325328765,"low_raw":0.000260258078},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002672987408,"high":0.0002672987408,"low":0.00025023985525,"close":0.000250540669,"volume":97.720990854634,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254233394,"close_raw":0.000250540669,"high_raw":0.000269249719,"low_raw":0.000250029669},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000250540669,"high":0.0002841233088225,"low":0.000250540669,"close":0.0002810158805,"volume":719.75545025095,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249691104,"close_raw":0.000250543838,"high_raw":0.000303306346,"low_raw":0.000249691104},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002810158805,"high":0.000317825611,"low":0.000261512359,"close":0.000317825611,"volume":762.050690248363,"trade_count":56,"buy_count":44,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246754806,"close_raw":0.000330730479,"high_raw":0.000334197965,"low_raw":0.000238159099},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000317825611,"high":0.00039979452513000006,"low":0.000317825611,"close":0.000396213176,"volume":1462.974952885688,"trade_count":120,"buy_count":97,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319466006,"close_raw":0.000396213176,"high_raw":0.000451197226,"low_raw":0.000316874962},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000396213176,"high":0.0004643948804,"low":0.000396213176,"close":0.00045721033,"volume":1381.369989501692,"trade_count":64,"buy_count":46,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432150344,"close_raw":0.000459422973,"high_raw":0.000482227473,"low_raw":0.000361069488},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00045721033,"high":0.00045721033,"low":0.000317219274,"close":0.000317219274,"volume":2116.469181811273,"trade_count":97,"buy_count":39,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495356889,"close_raw":0.000317219274,"high_raw":0.000495356889,"low_raw":0.000260510551},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000317219274,"high":0.0003399908169,"low":0.00031692632735,"close":0.000324544312,"volume":1396.351626609169,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317665606,"close_raw":0.000324544312,"high_raw":0.000373612708,"low_raw":0.000298550638},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000324544312,"high":0.0018085770147882683,"low":0.000324544312,"close":0.0018085770147882683,"volume":400449.9022828297,"trade_count":3201,"buy_count":1580,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322644175,"close_raw":0.001826854786,"high_raw":0.002468845041,"low_raw":0.000216467318},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0018085770147882683,"high":0.001826854788,"low":0.001478856952,"close":0.001478856952,"volume":300289.8968009406,"trade_count":2023,"buy_count":892,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826854788,"close_raw":0.001478856952,"high_raw":0.002202043949,"low_raw":0.001235881433},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001478856952,"high":0.002017536746,"low":0.001478856951,"close":0.002017536746,"volume":140516.26963557865,"trade_count":1271,"buy_count":718,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478856951,"close_raw":0.002070549849,"high_raw":0.002410946523,"low_raw":0.001114980055},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002017536746,"high":0.002017536746,"low":0.0017229570533249998,"close":0.001742479533,"volume":95646.75310908532,"trade_count":649,"buy_count":292,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068285906,"close_raw":0.001742479533,"high_raw":0.00214118175,"low_raw":0.001368155797},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001742479533,"high":0.002049050837295,"low":0.001742479533,"close":0.002038393071,"volume":95293.16138171514,"trade_count":700,"buy_count":352,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743438866,"close_raw":0.001778580333,"high_raw":0.002547855872,"low_raw":0.001603937341},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002038393071,"high":0.002038393071,"low":0.0016365866371049998,"close":0.0016654854458,"volume":54114.973736839085,"trade_count":421,"buy_count":154,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001779960106,"close_raw":0.001629891263,"high_raw":0.002239792452,"low_raw":0.001543434547},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0016654854458,"high":0.0016654854458,"low":0.001374971051,"close":0.001374971051,"volume":80930.65290617364,"trade_count":516,"buy_count":285,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001616035288,"close_raw":0.001374971051,"high_raw":0.001723758304,"low_raw":0.001218057901},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001374971051,"high":0.00143489712,"low":0.0013198889428999998,"close":0.001401542328,"volume":29404.398129662208,"trade_count":316,"buy_count":187,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377171236,"close_raw":0.001401542328,"high_raw":0.001507350559,"low_raw":0.001232540519},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001401542328,"high":0.0015688655482,"low":0.001370679369,"close":0.0015688655482,"volume":63078.00209246551,"trade_count":387,"buy_count":208,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001370679369,"close_raw":0.001594410157,"high_raw":0.001702793762,"low_raw":0.001118949002},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0015688655482,"high":0.0015688655482,"low":0.0014059506857,"close":0.001444183894,"volume":26806.329507149,"trade_count":216,"buy_count":91,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001557750102,"close_raw":0.001524693111,"high_raw":0.00162332345,"low_raw":0.001380695811},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001444183894,"high":0.001860332447,"low":0.001444183894,"close":0.001860332447,"volume":24774.402699839215,"trade_count":242,"buy_count":133,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576330537,"close_raw":0.001887250084,"high_raw":0.001973161422,"low_raw":0.001576330537},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001860332447,"high":0.001860332447,"low":0.0014926412834000001,"close":0.0014926412834000001,"volume":19041.227389521762,"trade_count":164,"buy_count":52,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967056144,"close_raw":0.00139722695,"high_raw":0.002007801224,"low_raw":0.001391492283},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0014926412834000001,"high":0.0014926412834000001,"low":0.00130995447256,"close":0.001369357229,"volume":13473.190942874107,"trade_count":138,"buy_count":63,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001390971247,"close_raw":0.001369357229,"high_raw":0.001490714208,"low_raw":0.00123162598},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001369357229,"high":0.001390812745875,"low":0.001258354389125,"close":0.001273169973,"volume":21860.836174726162,"trade_count":226,"buy_count":125,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375997162,"close_raw":0.001273169973,"high_raw":0.001487872727,"low_raw":0.000916220541},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001273169973,"high":0.001273169973,"low":0.0010459061536,"close":0.0010459061536,"volume":28642.329811472384,"trade_count":314,"buy_count":156,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263042411,"close_raw":0.001044114521,"high_raw":0.001386497319,"low_raw":0.000978657038},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0010459061536,"high":0.00111830168485,"low":0.0010367108462,"close":0.0011007710984000001,"volume":22044.819897743066,"trade_count":260,"buy_count":135,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057691526,"close_raw":0.001272356577,"high_raw":0.001272356577,"low_raw":0.001025004176},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0011007710984000001,"high":0.00122445439705,"low":0.0011007710984000001,"close":0.001148073329,"volume":10368.429078431742,"trade_count":168,"buy_count":78,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276756871,"close_raw":0.001122300908,"high_raw":0.001276756871,"low_raw":0.001060520069},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001148073329,"high":0.001476341078,"low":0.001148073329,"close":0.001476341078,"volume":11838.883318301147,"trade_count":220,"buy_count":132,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123156097,"close_raw":0.001573461812,"high_raw":0.001658037751,"low_raw":0.001118337599},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001476341078,"high":0.001694877575,"low":0.001476341078,"close":0.00164530188,"volume":4453.485683832955,"trade_count":138,"buy_count":55,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00154809744,"close_raw":0.001584564626,"high_raw":0.001765286119,"low_raw":0.001470258538},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00164530188,"high":0.00164530188,"low":0.0015256573266500002,"close":0.0015388776676,"volume":2394.984810984045,"trade_count":95,"buy_count":42,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638794233,"close_raw":0.001533627569,"high_raw":0.001719871486,"low_raw":0.001465651637},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0015388776676,"high":0.0015388776676,"low":0.0013709350477999998,"close":0.001416389307,"volume":6350.85988278165,"trade_count":118,"buy_count":64,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527557649,"close_raw":0.001416389307,"high_raw":0.001566615925,"low_raw":0.001245303277},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001416389307,"high":0.0017073843604000001,"low":0.0013790048032,"close":0.0017073843604000001,"volume":5565.179379369757,"trade_count":140,"buy_count":103,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00136453462,"close_raw":0.001876971809,"high_raw":0.001876971809,"low_raw":0.001345161008},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0017073843604000001,"high":0.0018936361617600001,"low":0.0017073843604000001,"close":0.0017365093544,"volume":5193.283739215091,"trade_count":256,"buy_count":111,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870416668,"close_raw":0.001736346086,"high_raw":0.002110606121,"low_raw":0.001622349841},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0017365093544,"high":0.00196999182975,"low":0.0017365093544,"close":0.001969932612,"volume":4683.923348864226,"trade_count":254,"buy_count":125,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722830417,"close_raw":0.001969932612,"high_raw":0.002252550644,"low_raw":0.001692258961},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001969932612,"high":0.001969932612,"low":0.001751236947065,"close":0.001801005779,"volume":7232.631366240879,"trade_count":181,"buy_count":104,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001971603058,"close_raw":0.001801005779,"high_raw":0.002012196485,"low_raw":0.001551591638},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001801005779,"high":0.001801005779,"low":0.001407673433265,"close":0.001431436705,"volume":13475.205001959972,"trade_count":268,"buy_count":120,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001776062252,"close_raw":0.001431436705,"high_raw":0.001776062252,"low_raw":0.001235258897},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001431436705,"high":0.001431436705,"low":0.001240362717,"close":0.0012648572174,"volume":9329.41456538307,"trade_count":200,"buy_count":97,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402737313,"close_raw":0.001181068661,"high_raw":0.001402737313,"low_raw":0.001170346879},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0012648572174,"high":0.0012648572174,"low":0.0011305010122,"close":0.001163086572,"volume":22165.285712340097,"trade_count":294,"buy_count":156,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169498428,"close_raw":0.001163086572,"high_raw":0.00129301905,"low_raw":0.000994005281},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001163086572,"high":0.0013584443956,"low":0.001163086572,"close":0.0013584443956,"volume":12662.914275964567,"trade_count":159,"buy_count":96,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150467989,"close_raw":0.001375919471,"high_raw":0.001436761709,"low_raw":0.001134785528}]