[{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.6667915e-5,"high":8.415302857500001e-5,"low":7.6138454425e-5,"close":8.3623568e-5,"volume":43613.79676283445,"trade_count":5079,"buy_count":4579,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.556662e-6,"close_raw":8.3623568e-5,"high_raw":0.000166562488,"low_raw":4.556662e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.3623568e-5,"high":8.9263322e-5,"low":8.3623568e-5,"close":8.7903087e-5,"volume":14445.33227976868,"trade_count":465,"buy_count":290,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4648209e-5,"close_raw":8.7903087e-5,"high_raw":9.2183641e-5,"low_raw":8.0246742e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.7903087e-5,"high":9.33187152e-5,"low":8.736005129999999e-5,"close":9.282131079999999e-5,"volume":20068.943465171655,"trade_count":553,"buy_count":346,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8038512e-5,"close_raw":9.5337498e-5,"high_raw":0.000136249737,"low_raw":8.3547845e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":9.282131079999999e-5,"high":9.56569982e-5,"low":8.8373395365e-5,"close":9.493411440000001e-5,"volume":18366.960835258156,"trade_count":479,"buy_count":297,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6691143e-5,"close_raw":9.8966691e-5,"high_raw":0.000225978467,"low_raw":8.4785632e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":9.493411440000001e-5,"high":9.493411440000001e-5,"low":7.887398902e-5,"close":8.0043552e-5,"volume":17538.618330131707,"trade_count":436,"buy_count":272,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7845426e-5,"close_raw":8.0043552e-5,"high_raw":0.000205070338,"low_raw":7.561995e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":8.0043552e-5,"high":8.744007725e-5,"low":7.943109219999999e-5,"close":8.6997374e-5,"volume":14699.700690843572,"trade_count":353,"buy_count":242,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0225978e-5,"close_raw":8.9315502e-5,"high_raw":9.227212e-5,"low_raw":7.6219127e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.6997374e-5,"high":8.8995459e-5,"low":8.0519701e-5,"close":8.2962064e-5,"volume":17523.092734930065,"trade_count":392,"buy_count":252,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6553096e-5,"close_raw":8.2962064e-5,"high_raw":0.000101479521,"low_raw":7.6713322e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.2962064e-5,"high":8.2962064e-5,"low":7.72040132e-5,"close":8.076359979999999e-5,"volume":15210.554752279191,"trade_count":348,"buy_count":254,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0284136e-5,"close_raw":8.1362514e-5,"high_raw":8.4091149e-5,"low_raw":7.523794e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.076359979999999e-5,"high":8.77389296e-5,"low":7.8782836e-5,"close":8.77389296e-5,"volume":17170.494370296095,"trade_count":4975,"buy_count":4834,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8782836e-5,"close_raw":8.8879766e-5,"high_raw":9.5614808e-5,"low_raw":7.2236444e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":8.77389296e-5,"high":9.588004461e-5,"low":8.77389296e-5,"close":9.1501065e-5,"volume":20209.630729495842,"trade_count":460,"buy_count":291,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9095144e-5,"close_raw":9.1501065e-5,"high_raw":0.000102625123,"low_raw":8.7109216e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":9.1501065e-5,"high":9.500732734999999e-5,"low":9.021087204999999e-5,"close":9.4612856e-5,"volume":16496.835009765495,"trade_count":414,"buy_count":271,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2011185e-5,"close_raw":9.6490844e-5,"high_raw":9.8889594e-5,"low_raw":8.5954955e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.4612856e-5,"high":9.4612856e-5,"low":8.91512115e-5,"close":8.9658372e-5,"volume":14593.667272107428,"trade_count":389,"buy_count":254,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6558383e-5,"close_raw":8.9658372e-5,"high_raw":9.7931135e-5,"low_raw":8.5873715e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.9658372e-5,"high":9.792064605e-5,"low":8.9658372e-5,"close":9.75296648e-5,"volume":10901.387867562864,"trade_count":336,"buy_count":246,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9778589e-5,"close_raw":9.826858e-5,"high_raw":0.000100591717,"low_raw":8.9410137e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.75296648e-5,"high":9.891333365000001e-5,"low":9.5076263e-5,"close":9.530918e-5,"volume":12676.838507194216,"trade_count":337,"buy_count":235,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.726888e-5,"close_raw":9.4487702e-5,"high_raw":0.000142960707,"low_raw":9.2609502e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.530918e-5,"high":9.530918e-5,"low":6.199231e-6,"close":6.199231e-6,"volume":21329.32228757422,"trade_count":386,"buy_count":184,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.617143e-5,"close_raw":2.56181e-6,"high_raw":0.000103941558,"low_raw":2.56181e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.199231e-6,"high":6.199231e-6,"low":2.5516786e-6,"close":2.5527403999999997e-6,"volume":3.522557024703,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.55989e-6,"close_raw":2.551726e-6,"high_raw":2.616247e-6,"low_raw":2.551252e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.5527403999999997e-6,"high":2.58484415e-6,"low":2.5504269e-6,"close":2.553825e-6,"volume":1.459839585335,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.585079e-6,"close_raw":2.553825e-6,"high_raw":2.585079e-6,"low_raw":2.550417e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.553825e-6,"high":2.5557916e-6,"low":2.5449335e-6,"close":2.5557916e-6,"volume":0.708812457462,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.549899e-6,"close_raw":2.558317e-6,"high_raw":2.558317e-6,"low_raw":2.54492e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.5557916e-6,"high":2.5992665e-6,"low":2.5557916e-6,"close":2.5992665e-6,"volume":19.053376304877,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.55898e-6,"close_raw":2.615942e-6,"high_raw":2.615942e-6,"low_raw":2.55877e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.5992665e-6,"high":2.6025325e-6,"low":2.555378e-6,"close":2.556608e-6,"volume":19.892346549986,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.602028e-6,"close_raw":2.556608e-6,"high_raw":2.603037e-6,"low_raw":2.554148e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.556608e-6,"high":2.556608e-6,"low":2.5209765e-6,"close":2.5209765e-6,"volume":3.801932863097,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.550984e-6,"close_raw":2.519226e-6,"high_raw":2.554457e-6,"low_raw":2.519226e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.5209765e-6,"high":2.54785675e-6,"low":2.5099325e-6,"close":2.514997e-6,"volume":3.990651800082,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.509306e-6,"close_raw":2.514997e-6,"high_raw":2.547889e-6,"low_raw":2.509306e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.514997e-6,"high":2.514997e-6,"low":2.5117147e-6,"close":2.5132933e-6,"volume":0.714438556218,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.511627e-6,"close_raw":2.513381e-6,"high_raw":2.513381e-6,"low_raw":2.511627e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.5132933e-6,"high":2.5132933e-6,"low":2.4396742e-6,"close":2.443919e-6,"volume":32.584268126984,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.50956e-6,"close_raw":2.443919e-6,"high_raw":2.50956e-6,"low_raw":2.438613e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.443919e-6,"high":2.443919e-6,"low":2.4367622999999997e-6,"close":2.4367622999999997e-6,"volume":0.122287884216,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.438394e-6,"close_raw":2.436692e-6,"high_raw":2.438394e-6,"low_raw":2.436692e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.4367622999999997e-6,"high":2.440531e-6,"low":2.4367622999999997e-6,"close":2.440531e-6,"volume":0.490921042735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.440531e-6,"close_raw":2.440531e-6,"high_raw":2.440531e-6,"low_raw":2.440531e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.440531e-6,"high":2.440531e-6,"low":2.42578335e-6,"close":2.42578335e-6,"volume":15.434342865759,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.439983e-6,"close_raw":2.425036e-6,"high_raw":2.439983e-6,"low_raw":2.425036e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.42578335e-6,"high":2.42578335e-6,"low":2.397075e-6,"close":2.423427e-6,"volume":0.562908656543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.395611e-6,"close_raw":2.424891e-6,"high_raw":2.424891e-6,"low_raw":2.395611e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.423427e-6,"high":2.423427e-6,"low":2.404429e-6,"close":2.404429e-6,"volume":0.030230284441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.404429e-6,"close_raw":2.404429e-6,"high_raw":2.404429e-6,"low_raw":2.404429e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.404429e-6,"high":2.452078e-6,"low":2.404429e-6,"close":2.44813e-6,"volume":1.645878557535,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.442721e-6,"close_raw":2.44813e-6,"high_raw":2.453065e-6,"low_raw":2.414742e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.44813e-6,"high":2.4545375e-6,"low":2.4165836e-6,"close":2.417439e-6,"volume":1.788508183436,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416217e-6,"close_raw":2.417439e-6,"high_raw":2.455868e-6,"low_raw":2.416217e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.417439e-6,"high":2.4532897999999997e-6,"low":2.40951175e-6,"close":2.44854e-6,"volume":1.435865553366,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.42131e-6,"close_raw":2.44854e-6,"high_raw":2.454533e-6,"low_raw":2.408572e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.44854e-6,"high":2.44854e-6,"low":2.4107149e-6,"close":2.4402888999999997e-6,"volume":0.431940632156,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416789e-6,"close_raw":2.4429e-6,"high_raw":2.4429e-6,"low_raw":2.41004e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.4402888999999997e-6,"high":2.4461793e-6,"low":2.4095303999999997e-6,"close":2.426454e-6,"volume":10.944074213883,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.40765e-6,"close_raw":2.426454e-6,"high_raw":2.448371e-6,"low_raw":2.40765e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.426454e-6,"high":2.48095475e-6,"low":2.426454e-6,"close":2.48095475e-6,"volume":4.741216061831,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.467167e-6,"close_raw":2.481293e-6,"high_raw":2.481293e-6,"low_raw":2.444787e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.48095475e-6,"high":2.4865941499999998e-6,"low":2.4592126e-6,"close":2.462361e-6,"volume":2.283198225383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.482158e-6,"close_raw":2.462361e-6,"high_raw":2.487377e-6,"low_raw":2.458657e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.462361e-6,"high":2.4949094e-6,"low":2.462361e-6,"close":2.492528e-6,"volume":2.830368699763,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491815e-6,"close_raw":2.492528e-6,"high_raw":2.495699e-6,"low_raw":2.459529e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.492528e-6,"high":2.5130674e-6,"low":2.4829227999999997e-6,"close":2.486754e-6,"volume":1.127560428595,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.481965e-6,"close_raw":2.486754e-6,"high_raw":2.513485e-6,"low_raw":2.481965e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.486754e-6,"high":2.5291392000000004e-6,"low":2.486754e-6,"close":2.495789e-6,"volume":2.495927771417,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.530482e-6,"close_raw":2.495789e-6,"high_raw":2.530482e-6,"low_raw":2.492648e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.495789e-6,"high":2.557374e-6,"low":2.495789e-6,"close":2.557374e-6,"volume":0.074267237931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.557374e-6,"close_raw":2.557374e-6,"high_raw":2.557374e-6,"low_raw":2.557374e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.557374e-6,"high":2.557821e-6,"low":2.557374e-6,"close":2.557821e-6,"volume":0.653881700867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.557821e-6,"close_raw":2.557821e-6,"high_raw":2.557821e-6,"low_raw":2.557821e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.557821e-6,"high":2.557821e-6,"low":2.5043065499999997e-6,"close":2.5043065499999997e-6,"volume":11.312472164612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.517066e-6,"close_raw":2.503635e-6,"high_raw":2.517066e-6,"low_raw":2.503635e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.5043065499999997e-6,"high":2.5043065499999997e-6,"low":2.504022e-6,"close":2.504022e-6,"volume":0.443120647722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.504022e-6,"close_raw":2.504022e-6,"high_raw":2.504022e-6,"low_raw":2.504022e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.504022e-6,"high":2.504022e-6,"low":2.497604e-6,"close":2.497604e-6,"volume":0.553099775453,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.497604e-6,"close_raw":2.497604e-6,"high_raw":2.497604e-6,"low_raw":2.497604e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.497604e-6,"high":2.50396555e-6,"low":2.47500155e-6,"close":2.47500155e-6,"volume":3.317323753326,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.501128e-6,"close_raw":2.470391e-6,"high_raw":2.504443e-6,"low_raw":2.470391e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.47500155e-6,"high":2.5078503500000003e-6,"low":2.46779305e-6,"close":2.472138e-6,"volume":7.382688783192,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.474378e-6,"close_raw":2.472138e-6,"high_raw":2.509177e-6,"low_raw":2.465702e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.472138e-6,"high":2.5025709500000003e-6,"low":2.46438245e-6,"close":2.475057e-6,"volume":9.535828935522,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.476663e-6,"close_raw":2.475057e-6,"high_raw":2.509118e-6,"low_raw":2.464346e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.475057e-6,"high":2.4850572000000003e-6,"low":2.4506278e-6,"close":2.4506278e-6,"volume":4.79944080465,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.462484e-6,"close_raw":2.450611e-6,"high_raw":2.485846e-6,"low_raw":2.450611e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.4506278e-6,"high":2.452027e-6,"low":2.4506278e-6,"close":2.452027e-6,"volume":0.61356428667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.452027e-6,"close_raw":2.452027e-6,"high_raw":2.452027e-6,"low_raw":2.452027e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.452027e-6,"high":2.4851697999999997e-6,"low":2.452027e-6,"close":2.4575137000000003e-6,"volume":1.177989469197,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.483269e-6,"close_raw":2.454652e-6,"high_raw":2.485381e-6,"low_raw":2.454652e-6}]