[{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0016305228776,"high":0.00166803512185,"low":0.0016292870926500002,"close":0.001665478732,"volume":54486.295895587304,"trade_count":186,"buy_count":113,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9756895e-5,"close_raw":0.001665478732,"high_raw":0.001672259992,"low_raw":5.9756895e-5},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.001665478732,"high":0.0016796364355999998,"low":0.00164376755725,"close":0.001650217344,"volume":7597.602247641608,"trade_count":437,"buy_count":283,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631952762,"close_raw":0.001650217344,"high_raw":0.001685057377,"low_raw":0.001630987472},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.001650217344,"high":0.001705732086,"low":0.001650217344,"close":0.001675461461,"volume":7501.154953498987,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168327271,"close_raw":0.001675461461,"high_raw":0.001711929913,"low_raw":0.001649082344},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.001675461461,"high":0.0017328137286,"low":0.001675461461,"close":0.0017323491198,"volume":7759.522672821221,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001709005797,"close_raw":0.001733555178,"high_raw":0.001735606941,"low_raw":0.001674305476},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.0017323491198,"high":0.001739885009,"low":0.0016997605455,"close":0.001709186184,"volume":6553.308084657826,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001698802514,"close_raw":0.001709186184,"high_raw":0.001745595175,"low_raw":0.001697902932},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.001709186184,"high":0.00175261261575,"low":0.001709186184,"close":0.001716371695,"volume":7551.084017060592,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743644459,"close_raw":0.001716371695,"high_raw":0.001758531644,"low_raw":0.00170736995},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.001716371695,"high":0.0017503703644000002,"low":0.001712967385,"close":0.00174604009,"volume":7135.535871923356,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750834535,"close_raw":0.00174604009,"high_raw":0.001753594685,"low_raw":0.001709300437},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.00174604009,"high":0.0017649595826,"low":0.0017256665238,"close":0.001755285251,"volume":7522.614471090056,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171100004,"close_raw":0.001728087223,"high_raw":0.001767089988,"low_raw":0.001710869363},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.001755285251,"high":0.0017622532458,"low":0.0017256434124,"close":0.001730892921,"volume":7541.571126723999,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762525084,"close_raw":0.001730892921,"high_raw":0.001767113359,"low_raw":0.00172229834},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.001730892921,"high":0.0017802319872,"low":0.001730892921,"close":0.0017782721088,"volume":7619.747814293889,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001765740904,"close_raw":0.00178414632,"high_raw":0.00178414632,"low_raw":0.001730125955},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.0017782721088,"high":0.0017912627242,"low":0.0017512716475999999,"close":0.001758874357,"volume":7772.882471777931,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001748600233,"close_raw":0.001758874357,"high_raw":0.001794983458,"low_raw":0.001748023814},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.001758874357,"high":0.0018049963635999998,"low":0.0017587946035,"close":0.0018011643817999999,"volume":7606.452229335918,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794509234,"close_raw":0.001816047474,"high_raw":0.001816047474,"low_raw":0.001755109232}]