[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0933062623732,"high":0.09330719542615,"low":0.09329413268485001,"close":0.0932950657378,"volume":42094.14294925314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093309994585,"close_raw":0.093291333526,"high_raw":0.093309994585,"low_raw":0.093291333526},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0932950657378,"high":0.093307849488,"low":0.093294914524,"close":0.09329583845,"volume":41078.64150172173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093310621266,"close_raw":0.093292142746,"high_raw":0.093310621266,"low_raw":0.093292142746},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.09329583845,"high":0.0933010850917,"low":0.09328802320230001,"close":0.0933001520996,"volume":20106.477697134756,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093303884068,"close_raw":0.093305058932,"high_raw":0.093305058932,"low_raw":0.093285224226},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0933001520996,"high":0.0933075011845,"low":0.09328818580985,"close":0.09328916734880001,"volume":42258.81790221186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093310445935,"close_raw":0.093285241193,"high_raw":0.093310445935,"low_raw":0.093285241193},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.09328916734880001,"high":0.09330920273085,"low":0.09328916734880001,"close":0.0932971022262,"volume":41529.14527045593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093311995155,"close_raw":0.093293378994,"high_raw":0.093311995155,"low_raw":0.093293378994},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0932971022262,"high":0.09330536972745,"low":0.09328817035755001,"close":0.09328817035755001,"volume":0.309956125637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093306325248,"close_raw":0.093287214837,"high_raw":0.093306325248,"low_raw":0.093287214837},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.09328817035755001,"high":0.09330439606335,"low":0.09328817035755001,"close":0.0932920848482,"volume":40901.08670349525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093307237113,"close_raw":0.093288296782,"high_raw":0.093307237113,"low_raw":0.093288296782},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0932920848482,"high":0.09330074260415,"low":0.09328172585410001,"close":0.093283691784,"volume":36580.114719876765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093298776402,"close_raw":0.093283691784,"high_raw":0.093302351315,"low_raw":0.093280117366},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.093283691784,"high":0.09330127899360001,"low":0.093283691784,"close":0.0932891500742,"volume":36500.807357365586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093304077975,"close_raw":0.093285418099,"high_raw":0.093304077975,"low_raw":0.093285418099},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0932891500742,"high":0.09330044366875,"low":0.09328789068425,"close":0.093288787326,"volume":36254.868435668635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093303133594,"close_raw":0.093280792028,"high_raw":0.093303133594,"low_raw":0.093280792028},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.093288787326,"high":0.09330413840445,"low":0.09328553202855,"close":0.09328553202855,"volume":49.991991185228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093305172092,"close_raw":0.093284498341,"high_raw":0.093305172092,"low_raw":0.093284498341},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.09328553202855,"high":0.0933030215961,"low":0.09328553202855,"close":0.0932908924492,"volume":31592.51753523527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09330582063,"close_raw":0.093287160404,"high_raw":0.09330582063,"low_raw":0.093287160404},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0932908924492,"high":0.0933014616555,"low":0.0932860258085,"close":0.093287128369,"volume":32501.37355967092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093304769337,"close_raw":0.093282718127,"high_raw":0.093304769337,"low_raw":0.093282718127},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.093287128369,"high":0.09329811212655001,"low":0.09328198138245,"close":0.09328198138245,"volume":0.31273351681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093299008279,"close_raw":0.09328108523,"high_raw":0.093299008279,"low_raw":0.09328108523},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.09328198138245,"high":0.09329778971915,"low":0.09328198138245,"close":0.09328566125280001,"volume":32700.455429077952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093300588596,"close_raw":0.093281929417,"high_raw":0.093300588596,"low_raw":0.093281929417},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.09328566125280001,"high":0.0932969959857,"low":0.09328393467030001,"close":0.0932848676214,"volume":30439.01200078469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093299794839,"close_raw":0.093280473528,"high_raw":0.093299856245,"low_raw":0.093280473528},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0932848676214,"high":0.09329711882305,"low":0.09328106303995,"close":0.09328106303995,"volume":3.579206022888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093298010811,"close_raw":0.093280171052,"high_raw":0.093298010811,"low_raw":0.093280171052},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.09328106303995,"high":0.09330037109755,"low":0.09328106303995,"close":0.09328937225060001,"volume":28256.570773723277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093302909293,"close_raw":0.09328598799,"high_raw":0.093302909293,"low_raw":0.09328598799},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.09328937225060001,"high":0.0932940580485,"low":0.0932769453495,"close":0.0932769453495,"volume":0.252933841577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093295008754,"close_raw":0.093275994644,"high_raw":0.093295008754,"low_raw":0.093275994644},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0932769453495,"high":0.0933043664954,"low":0.0932769453495,"close":0.0932935283408,"volume":28595.747420056818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093306867608,"close_raw":0.093290193524,"high_raw":0.093306867608,"low_raw":0.093290193524},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0932935283408,"high":0.09330762038995,"low":0.09328847299064999,"close":0.0932892030582,"volume":26588.654236908555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093309810931,"close_raw":0.093286282788,"high_raw":0.093309810931,"low_raw":0.093286282788},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0932892030582,"high":0.09330480711139999,"low":0.0932892030582,"close":0.0932926777318,"volume":26080.11495843389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093307606199,"close_raw":0.093288945615,"high_raw":0.093307606199,"low_raw":0.093288945615},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0932926777318,"high":0.09330419144355,"low":0.0932848506653,"close":0.093285557698,"volume":25081.514925705516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093302932119,"close_raw":0.093285557698,"high_raw":0.0933052218,"low_raw":0.093284272184},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.093285557698,"high":0.09330185850025,"low":0.093285557698,"close":0.09329124141,"volume":24067.911751067782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093304308598,"close_raw":0.093287974613,"high_raw":0.093304308598,"low_raw":0.093287974613},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.09329124141,"high":0.09329866231375,"low":0.09328494252725,"close":0.093285922512,"volume":22035.27603688683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093301602268,"close_raw":0.093282002573,"high_raw":0.093301602268,"low_raw":0.093282002573},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.093285922512,"high":0.0932987081085,"low":0.0932818128855,"close":0.0932818128855,"volume":0.299936582195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093299646732,"close_raw":0.093280874262,"high_raw":0.093299646732,"low_raw":0.093280874262},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0932818128855,"high":0.0932976305795,"low":0.0932818128855,"close":0.093285502132,"volume":21549.22824411126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093300429452,"close_raw":0.093281770302,"high_raw":0.093300429452,"low_raw":0.093281770302},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.093285502132,"high":0.0932946716083,"low":0.0932816106177,"close":0.0932825435456,"volume":21004.693738024434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093297470392,"close_raw":0.093278811834,"high_raw":0.093297470392,"low_raw":0.093278811834},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0932825435456,"high":0.0932923570234,"low":0.0932757189466,"close":0.0932757189466,"volume":87.975718518992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093293281361,"close_raw":0.093274794609,"high_raw":0.093293281361,"low_raw":0.093274794609},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0932757189466,"high":0.09329338570285,"low":0.0932757189466,"close":0.0932812578072,"volume":20234.624652160757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093296184448,"close_raw":0.093277526147,"high_raw":0.093296184448,"low_raw":0.093277526147},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0932812578072,"high":0.09329515599725,"low":0.09327811216175,"close":0.09327811216175,"volume":0.312922083057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093296102877,"close_raw":0.093277165282,"high_raw":0.093296102877,"low_raw":0.093277165282},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.09327811216175,"high":0.09329394708189999,"low":0.09327811216175,"close":0.09328181911280001,"volume":18155.323502318977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093296745844,"close_raw":0.09327808743,"high_raw":0.093296745844,"low_raw":0.09327808743},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.09328181911280001,"high":0.09329660905130001,"low":0.09328181911280001,"close":0.09328545856260001,"volume":22034.993200912864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093299182241,"close_raw":0.093282027643,"high_raw":0.093299182241,"low_raw":0.093282027643},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.09328545856260001,"high":0.09330740845675,"low":0.09328545856260001,"close":0.09329061340825,"volume":81.990532520955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093308341515,"close_raw":0.09328968035,"high_raw":0.093308341515,"low_raw":0.09328968035},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.09329061340825,"high":0.0933042888397,"low":0.09329061340825,"close":0.09329215952639999,"volume":22036.682645841247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093307087912,"close_raw":0.09328842743,"high_raw":0.093307087912,"low_raw":0.09328842743},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.09329215952639999,"high":0.0933029179028,"low":0.0932898557572,"close":0.09329078876760001,"volume":21396.786831543424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093305716934,"close_raw":0.093287054025,"high_raw":0.093306138495,"low_raw":0.093287054025},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.09329078876760001,"high":0.09330522121235,"low":0.09329078876760001,"close":0.0932928122372,"volume":20507.115671745607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093308084822,"close_raw":0.093288994091,"high_raw":0.093308084822,"low_raw":0.093288994091},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0932928122372,"high":0.09330049241255,"low":0.09328743060644999,"close":0.09328836359260001,"volume":18432.81346083661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093303291371,"close_raw":0.093281867132,"high_raw":0.093303345714,"low_raw":0.093281867132},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.09328836359260001,"high":0.09330283144735001,"low":0.09328836359260001,"close":0.0932907023232,"volume":18017.077629090945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093305630476,"close_raw":0.093286970285,"high_raw":0.093305630476,"low_raw":0.093286970285},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0932907023232,"high":0.09330798115,"low":0.09329020363505,"close":0.09329039765239999,"volume":17891.857598626928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093309576013,"close_raw":0.093289621583,"high_raw":0.093309576013,"low_raw":0.093289621583}]