[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0158248857374,"high":0.0158250439843,"low":0.015822828527700002,"close":0.0158229867746,"volume":42194.31079488006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015825518725,"close_raw":0.015822353787,"high_raw":0.015825518725,"low_raw":0.015822353787},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0158229867746,"high":0.0158229867746,"low":0.015818945768950002,"close":0.015818945768950002,"volume":83.99024085577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015821938344,"close_raw":0.015818788265,"high_raw":0.015821938344,"low_raw":0.015818788265},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.015818945768950002,"high":0.015824893488,"low":0.015818945768950002,"close":0.015822834496,"volume":42093.94576551888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01582536864,"close_raw":0.01582220096,"high_raw":0.01582536864,"low_raw":0.01582220096},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.015822834496,"high":0.0158250365223,"low":0.0158228192037,"close":0.0158229775836,"volume":41078.70544335314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015825511662,"close_raw":0.015822344064,"high_raw":0.015825511662,"low_raw":0.015822344064},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0158229775836,"high":0.0158229775836,"low":0.01581997269365,"close":0.0158201309122,"volume":20106.237366404053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822662409,"close_raw":0.015819498038,"high_raw":0.015822662409,"low_raw":0.015819498038},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0158201309122,"high":0.01582129815645,"low":0.01581840891255,"close":0.01581840891255,"volume":0.313353297646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01582145867,"close_raw":0.015818248399,"high_raw":0.01582145867,"low_raw":0.015818248399},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01581840891255,"high":0.015825221824549998,"low":0.01581840891255,"close":0.0158230756006,"volume":42236.64143246133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015825717107,"close_raw":0.015822415224,"high_raw":0.015825717107,"low_raw":0.015822415224},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0158230756006,"high":0.0158230756006,"low":0.01581845869855,"close":0.01581845869855,"volume":22.496709784742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015821464661,"close_raw":0.01581830049,"high_raw":0.015821464661,"low_raw":0.01581830049},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01581845869855,"high":0.01582487069855,"low":0.01581845869855,"close":0.0158228135116,"volume":41528.106177012254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015825345434,"close_raw":0.015822180531,"high_raw":0.015825345434,"low_raw":0.015822180531},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0158228135116,"high":0.0158228135116,"low":0.0158180678206,"close":0.0158180678206,"volume":0.309943344187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820746718,"close_raw":0.015817926826,"high_raw":0.015820746718,"low_raw":0.015817926826},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0158180678206,"high":0.0158243697085,"low":0.0158180678206,"close":0.015822343366,"volume":40901.091513609565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015824837326,"close_raw":0.015821719876,"high_raw":0.015824837326,"low_raw":0.015821719876},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.015822343366,"high":0.0158228043859,"low":0.01581919634885,"close":0.015819670140799998,"volume":36581.28225639657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015824278252,"close_raw":0.015817774973,"high_raw":0.015824278252,"low_raw":0.015817774973},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.015819670140799998,"high":0.0158240921411,"low":0.015819670140799998,"close":0.0158220037262,"volume":36256.14109394464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015824574083,"close_raw":0.015821361137,"high_raw":0.015824574083,"low_raw":0.015821361137},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0158220037262,"high":0.0158220037262,"low":0.0158180644313,"close":0.0158180644313,"volume":0.229560418817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015821141278,"close_raw":0.015817902492,"high_raw":0.015821141278,"low_raw":0.015817902492},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0158180644313,"high":0.0158243868444,"low":0.0158180644313,"close":0.01582223216,"volume":31646.18517412121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01582161111,"close_raw":0.01582223216,"high_raw":0.015826149768,"low_raw":0.015818151798},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.01582223216,"high":0.0158231574787,"low":0.0158209422853,"close":0.0158211005134,"volume":32501.5705703086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823632163,"close_raw":0.015820467601,"high_raw":0.015823632163,"low_raw":0.015820467601},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0158211005134,"high":0.0158211005134,"low":0.01581747362005,"close":0.01581747362005,"volume":0.312736385445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820686806,"close_raw":0.015817304505,"high_raw":0.015820686806,"low_raw":0.015817304505},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.01581747362005,"high":0.01582276129365,"low":0.01581747362005,"close":0.0158204899928,"volume":32700.43563013832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01582328544,"close_raw":0.015819791131,"high_raw":0.01582328544,"low_raw":0.015819791131},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0158204899928,"high":0.01582172911745,"low":0.01581951412355,"close":0.0158196723374,"volume":30437.594792512737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822203759,"close_raw":0.015819039482,"high_raw":0.015822203759,"low_raw":0.015819039482},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0158196723374,"high":0.0158198633456,"low":0.0158169703964,"close":0.0158169703964,"volume":3.579144885146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820024065,"close_raw":0.015816809677,"high_raw":0.015820024065,"low_raw":0.015816809677},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0158169703964,"high":0.01582221408475,"low":0.0158169703964,"close":0.015820157241,"volume":28255.421924282346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822688741,"close_raw":0.015819524366,"high_raw":0.015822688741,"low_raw":0.015819524366},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.015820157241,"high":0.01582053474175,"low":0.01581745279525,"close":0.01581745279525,"volume":0.252948382408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820705961,"close_raw":0.015817281576,"high_raw":0.015820705961,"low_raw":0.015817281576},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01581745279525,"high":0.0158231156607,"low":0.01581745279525,"close":0.0158212823474,"volume":28595.134091931486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823538733,"close_raw":0.015820718251,"high_raw":0.015823538733,"low_raw":0.015820718251},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0158212823474,"high":0.0158225615469,"low":0.0158204710571,"close":0.0158206203778,"volume":26504.78562349981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823009509,"close_raw":0.015820023095,"high_raw":0.015823009509,"low_raw":0.015820023095},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0158206203778,"high":0.015821080825,"low":0.015818233135,"close":0.015818233135,"volume":81.986812611104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01582123903,"close_raw":0.01581807493,"high_raw":0.01582123903,"low_raw":0.01581807493},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.015818233135,"high":0.01582293438925,"low":0.015818233135,"close":0.015820951912,"volume":26079.51177880071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823391884,"close_raw":0.015820341919,"high_raw":0.015823391884,"low_raw":0.015820341919},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.015820951912,"high":0.0158226171112,"low":0.0158194992871,"close":0.0158199211018,"volume":25082.58450970469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823627138,"close_raw":0.015818233843,"high_raw":0.015823627138,"low_raw":0.015818233843},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0158199211018,"high":0.015822507056899998,"low":0.0158199211018,"close":0.0158204501748,"volume":24067.428016372312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822981722,"close_raw":0.015819817288,"high_raw":0.015822981722,"low_raw":0.015819817288},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0158204501748,"high":0.01582180965575,"low":0.01581959464925,"close":0.015819752864,"volume":22035.102567615504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0158222843,"close_raw":0.015819120005,"high_raw":0.0158222843,"low_raw":0.015819120005},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.015819752864,"high":0.01582019884745,"low":0.01581735220955,"close":0.01581735220955,"volume":0.3083325159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820356994,"close_raw":0.015817194063,"high_raw":0.015820356994,"low_raw":0.015817194063},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.01581735220955,"high":0.01582177237995,"low":0.01581735220955,"close":0.0158197155934,"volume":21549.220568562927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822247023,"close_raw":0.015819082736,"high_raw":0.015822247023,"low_raw":0.015819082736},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0158197155934,"high":0.01582076097545,"low":0.0158172534456,"close":0.0158175756618,"volume":21092.62543751242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015821752685,"close_raw":0.015816286797,"high_raw":0.015821752685,"low_raw":0.015816286797},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0158175756618,"high":0.015820733792,"low":0.0158175756618,"close":0.01581867714,"volume":20234.33792512586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015821208404,"close_raw":0.015818044324,"high_raw":0.015821208404,"low_raw":0.015818044324},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01581867714,"high":0.0158212761738,"low":0.01581867714,"close":0.0158191170376,"volume":18156.00742531521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015819960958,"close_raw":0.015818452688,"high_raw":0.015821774436,"low_raw":0.015816740968},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0158191170376,"high":0.015822641194100002,"low":0.0158191170376,"close":0.015820362693200002,"volume":22036.09439611979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823167002,"close_raw":0.015819661616,"high_raw":0.015823167002,"low_raw":0.015819661616},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.015820362693200002,"high":0.015821280121,"low":0.015818432395,"close":0.015818432395,"volume":81.987845007739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015821438328,"close_raw":0.015818274188,"high_raw":0.015821438328,"low_raw":0.015818274188},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.015818432395,"high":0.0158225877723,"low":0.015818432395,"close":0.0158209040136,"volume":22036.466048711165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015822976332,"close_raw":0.015820385934,"high_raw":0.015822976332,"low_raw":0.015820385934},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0158209040136,"high":0.0158228155716,"low":0.0158206004244,"close":0.0158207586492,"volume":21396.68445423282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823290246,"close_raw":0.01582012575,"high_raw":0.015823290246,"low_raw":0.01582012575},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0158207586492,"high":0.0158218605368,"low":0.0158189594552,"close":0.0158189594552,"volume":0.308764361598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015822021708,"close_raw":0.015818798284,"high_raw":0.015822021708,"low_raw":0.015818798284},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0158189594552,"high":0.01582296963295,"low":0.0158189594552,"close":0.0158209126904,"volume":20507.1279384064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823444312,"close_raw":0.015820279785,"high_raw":0.015823444312,"low_raw":0.015820279785},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0158209126904,"high":0.015822704748100002,"low":0.0158203860079,"close":0.0158205516322,"volume":18433.271318893356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823201621,"close_raw":0.015819889135,"high_raw":0.015823201621,"low_raw":0.015819889135},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0158205516322,"high":0.01582095600535,"low":0.01581806978365,"close":0.01581806978365,"volume":0.272953322756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015821116351,"close_raw":0.015817909438,"high_raw":0.015821116351,"low_raw":0.015817909438},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01581806978365,"high":0.0158233509284,"low":0.01581806978365,"close":0.0158212939358,"volume":18018.171195313065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015823825619,"close_raw":0.015820661015,"high_raw":0.015823825619,"low_raw":0.015820661015}]