[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.031105019844400002,"high":0.0311053309098,"low":0.0311009759942,"close":0.031101287059599997,"volume":42994.637972412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031106264106,"close_raw":0.031100042798,"high_raw":0.031106264106,"low_raw":0.031100042798},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.031101287059599997,"high":0.031103398012200002,"low":0.0310977996378,"close":0.0310977996378,"volume":201.881884674328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031103709033,"close_raw":0.031097488617,"high_raw":0.031103709033,"low_raw":0.031097488617},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0310977996378,"high":0.0311018390073,"low":0.031097484826700002,"close":0.031097795839599998,"volume":1759.78156706704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031102772046,"close_raw":0.031096551788,"high_raw":0.031102772046,"low_raw":0.031096551788},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.031097795839599998,"high":0.03110505256405,"low":0.031097795839599998,"close":0.031101008775599997,"volume":38395.3521122304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031105985746,"close_raw":0.031099764533,"high_raw":0.031105985746,"low_raw":0.031099764533},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.031101008775599997,"high":0.0311029218352,"low":0.0310985673228,"close":0.031098878359400003,"volume":31994.495878016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031103854945,"close_raw":0.031097634213,"high_raw":0.031103854945,"low_raw":0.031097634213},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.031098878359400003,"high":0.0311020686539,"low":0.0310977145601,"close":0.0310980255668,"volume":1758.794745493139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031103001674,"close_raw":0.03109678154,"high_raw":0.031103001674,"low_raw":0.03109678154},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0310980255668,"high":0.0311056041326,"low":0.0310980255668,"close":0.0311015603162,"volume":30597.4925838576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031106537321,"close_raw":0.031100316065,"high_raw":0.031106537321,"low_raw":0.031100316065},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0311015603162,"high":0.031102164461549998,"low":0.03109656630945,"close":0.03109656630945,"volume":201.873887244117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03110247547,"close_raw":0.031096255301,"high_raw":0.03110247547,"low_raw":0.031096255301},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.03109656630945,"high":0.031101432904,"low":0.03109656630945,"close":0.031101432904,"volume":0.999837695069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031101432904,"close_raw":0.031101432904,"high_raw":0.031101432904,"low_raw":0.031101432904},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.031101432904,"high":0.031101852734599998,"low":0.0310974983594,"close":0.0310978093862,"volume":33992.797804548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031102785815,"close_raw":0.031096565279,"high_raw":0.031102785815,"low_raw":0.031096565279},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0310978093862,"high":0.031103123248,"low":0.0310978093862,"close":0.031099079767,"volume":28195.6260857556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031104056359,"close_raw":0.031097835619,"high_raw":0.031104056359,"low_raw":0.031097835619},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.031099079767,"high":0.0311026668375,"low":0.0310983124665,"close":0.031098623493,"volume":14198.1332504062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031103599917,"close_raw":0.031097379387,"high_raw":0.031103599917,"low_raw":0.031097379387},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.031098623493,"high":0.03110304602875,"low":0.03109744771825,"close":0.03109744771825,"volume":201.879615238174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031103357046,"close_raw":0.031097136701,"high_raw":0.031103357046,"low_raw":0.031097136701},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.03109744771825,"high":0.03110194454935,"low":0.0310951619168,"close":0.0310954612664,"volume":28916.82257108868,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031104743917,"close_raw":0.031094263868,"high_raw":0.031104743917,"low_raw":0.031094263868},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0310954612664,"high":0.031097103172599998,"low":0.031092749665400002,"close":0.031093060630200002,"volume":19994.210282797834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031098036067,"close_raw":0.031091816771,"high_raw":0.031098036067,"low_raw":0.031091816771},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.031093060630200002,"high":0.03110153424555,"low":0.031093060630200002,"close":0.0310974911266,"volume":19997.059287340486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031102467273,"close_raw":0.03109624709,"high_raw":0.031102467273,"low_raw":0.03109624709}]