[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003170046533,"high":0.0003170046533,"low":0.0003153664427,"close":0.0003153664427,"volume":188.583923819669,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317095665,"close_raw":0.000315275431,"high_raw":0.000317095665,"low_raw":0.000315275431},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003153664427,"high":0.00031537754030000004,"low":0.0003147702257,"close":0.00031537754030000004,"volume":60.204850533602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314736486,"close_raw":0.00031541128,"high_raw":0.00031541128,"low_raw":0.000314736486},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00031537754030000004,"high":0.000316028383,"low":0.00031537754030000004,"close":0.000316028383,"volume":12.098342556835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316028383,"close_raw":0.000316028383,"high_raw":0.000316028383,"low_raw":0.000316028383},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000316028383,"high":0.000316028383,"low":0.000315752207,"close":0.000315752207,"volume":1.391519917244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315752207,"close_raw":0.000315752207,"high_raw":0.000315752207,"low_raw":0.000315752207},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000315752207,"high":0.000315752207,"low":0.000314330205,"close":0.000314330205,"volume":64.335867652873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314330205,"close_raw":0.000314330205,"high_raw":0.000314330205,"low_raw":0.000314330205},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000314330205,"high":0.0003174464679,"low":0.000314330205,"close":0.0003174464679,"volume":118.017479489643,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316174697,"close_raw":0.000317852871,"high_raw":0.000317852871,"low_raw":0.000316174697},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003174464679,"high":0.00032516292975,"low":0.0003174464679,"close":0.00032516292975,"volume":43.125270960675,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324740251,"close_raw":0.000325185176,"high_raw":0.000325185176,"low_raw":0.000324740251},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00032516292975,"high":0.00032516292975,"low":0.0003227224946,"close":0.0003227224946,"volume":70.35204907972,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032343854,"close_raw":0.000322684808,"high_raw":0.00032343854,"low_raw":0.000322684808},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0003227224946,"high":0.00032494508515,"low":0.0003227224946,"close":0.00032494508515,"volume":38.460206327558,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324439745,"close_raw":0.000324971682,"high_raw":0.000324971682,"low_raw":0.000324439745},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00032494508515,"high":0.00032494508515,"low":0.000320649343,"close":0.000320649343,"volume":3.959949209425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320649343,"close_raw":0.000320649343,"high_raw":0.000320649343,"low_raw":0.000320649343},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000320649343,"high":0.000320649343,"low":0.000317140252,"close":0.000317140252,"volume":62.989573410857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317140252,"close_raw":0.000317140252,"high_raw":0.000317140252,"low_raw":0.000317140252},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000317140252,"high":0.00032152841955,"low":0.000317140252,"close":0.00032152841955,"volume":52.90319976724,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321054114,"close_raw":0.000321553383,"high_raw":0.000321553383,"low_raw":0.000321054114},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00032152841955,"high":0.00032152841955,"low":0.000321475798,"close":0.000321475798,"volume":12.254929538983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321475798,"close_raw":0.000321475798,"high_raw":0.000321475798,"low_raw":0.000321475798},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000321475798,"high":0.000321475798,"low":0.000308645547,"close":0.000308645547,"volume":54.975439304708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308645547,"close_raw":0.000308645547,"high_raw":0.000308645547,"low_raw":0.000308645547},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000308645547,"high":0.000308645547,"low":0.00030570214025,"close":0.000307647859,"volume":279.438965311063,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309678637,"close_raw":0.000307647859,"high_raw":0.000309940061,"low_raw":0.000305459369},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000307647859,"high":0.000308837003,"low":0.000307647859,"close":0.000308837003,"volume":84.671873932164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308837003,"close_raw":0.000308837003,"high_raw":0.000308837003,"low_raw":0.000308837003},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000308837003,"high":0.000308837003,"low":0.0003063785986,"close":0.0003067421554,"volume":42.671817954571,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306358401,"close_raw":0.000306862021,"high_raw":0.000306862021,"low_raw":0.000306358401},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003067421554,"high":0.0003067421554,"low":0.000304714303,"close":0.000304714303,"volume":57.975418344537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304714303,"close_raw":0.000304714303,"high_raw":0.000304714303,"low_raw":0.000304714303},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000304714303,"high":0.0003371400025,"low":0.000304714303,"close":0.0003371400025,"volume":2.35805e-6,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336558194,"close_raw":0.000337170624,"high_raw":0.000337170624,"low_raw":0.000336558194},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003371400025,"high":0.0003371400025,"low":0.0003067008656,"close":0.000306862692,"volume":25.779387272274,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306672308,"close_raw":0.000306862692,"high_raw":0.000306990048,"low_raw":0.000306672308},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000306862692,"high":0.000306862692,"low":0.00030337975910000003,"close":0.00030337975910000003,"volume":233.105651856787,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030623517,"close_raw":0.000303234696,"high_raw":0.00030623517,"low_raw":0.000303234696},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00030337975910000003,"high":0.00030340330030000003,"low":0.0003014327485,"close":0.00030340330030000003,"volume":138.776065587152,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030127735,"close_raw":0.000303466852,"high_raw":0.000303466852,"low_raw":0.00030127735},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00030340330030000003,"high":0.000337494944,"low":0.00030340330030000003,"close":0.000337494944,"volume":1.196757e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337494944,"close_raw":0.000337494944,"high_raw":0.000337494944,"low_raw":0.000337494944},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000337494944,"high":0.000337494944,"low":0.0003000878556,"close":0.00030136593210000005,"volume":116.08720408278,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300011687,"close_raw":0.000301431772,"high_raw":0.000301431772,"low_raw":0.000300011687},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00030136593210000005,"high":0.0003065297128,"low":0.00030136593210000005,"close":0.0003065297128,"volume":70.89579757317,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306123867,"close_raw":0.000306539873,"high_raw":0.000306675419,"low_raw":0.000306123867},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0003065297128,"high":0.0003065297128,"low":0.000301425837,"close":0.000301425837,"volume":58.961715312776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301425837,"close_raw":0.000301425837,"high_raw":0.000301425837,"low_raw":0.000301425837},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000301425837,"high":0.000309114911,"low":0.000301425837,"close":0.000309114911,"volume":0.927344734774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309114911,"close_raw":0.000309114911,"high_raw":0.000309114911,"low_raw":0.000309114911},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000309114911,"high":0.000309114911,"low":0.00030206219639999996,"close":0.000303003429,"volume":221.240233304483,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304520577,"close_raw":0.000304387305,"high_raw":0.000304520577,"low_raw":0.00030185068},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000303003429,"high":0.00030785049,"low":0.000303003429,"close":0.00030785049,"volume":0.553878965694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030785049,"close_raw":0.00030785049,"high_raw":0.00030785049,"low_raw":0.00030785049},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00030785049,"high":0.0003083485122,"low":0.00030785049,"close":0.0003083485122,"volume":22.833044506468,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307959339,"close_raw":0.000308368995,"high_raw":0.000308368995,"low_raw":0.000307959339},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0003083485122,"high":0.0003083485122,"low":0.000300448107,"close":0.000300448107,"volume":64.957887756871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300448107,"close_raw":0.000300448107,"high_raw":0.000300448107,"low_raw":0.000300448107},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000300448107,"high":0.0003027087556,"low":0.00029404315239999997,"close":0.0003027087556,"volume":13.721320338953,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029356173,"close_raw":0.000303190178,"high_raw":0.000303190178,"low_raw":0.00029356173},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003027087556,"high":0.000304379462,"low":0.0003027087556,"close":0.000304379462,"volume":33.185619360484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304379462,"close_raw":0.000304379462,"high_raw":0.000304379462,"low_raw":0.000304379462},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000304379462,"high":0.000304379462,"low":0.000297984369,"close":0.000297984369,"volume":0.87730661864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297984369,"close_raw":0.000297984369,"high_raw":0.000297984369,"low_raw":0.000297984369},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000297984369,"high":0.000300009022,"low":0.000297984369,"close":0.000300009022,"volume":0.540417192719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300009022,"close_raw":0.000300009022,"high_raw":0.000300009022,"low_raw":0.000300009022},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000300009022,"high":0.000300009022,"low":0.000298705363,"close":0.000298705363,"volume":60.973719606167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298705363,"close_raw":0.000298705363,"high_raw":0.000298705363,"low_raw":0.000298705363},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000298705363,"high":0.000298705363,"low":0.000297046506,"close":0.000297046506,"volume":7.426162657826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297046506,"close_raw":0.000297046506,"high_raw":0.000297046506,"low_raw":0.000297046506},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000297046506,"high":0.000299172042,"low":0.000295921578,"close":0.000299172042,"volume":239.058280501654,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296871864,"close_raw":0.000299284516,"high_raw":0.000299284516,"low_raw":0.000295604816},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000299172042,"high":0.00030055200014999996,"low":0.000299172042,"close":0.00030055200014999996,"volume":6.065524093261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030039113,"close_raw":0.000300560467,"high_raw":0.000300560467,"low_raw":0.00030039113},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00030055200014999996,"high":0.00030055200014999996,"low":0.000300026365,"close":0.000300026365,"volume":67.979047657072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300026365,"close_raw":0.000300026365,"high_raw":0.000300026365,"low_raw":0.000300026365},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000300026365,"high":0.00030270400955,"low":0.000300026365,"close":0.00030270400955,"volume":5.321025484282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301061204,"close_raw":0.000302790473,"high_raw":0.000302790473,"low_raw":0.000301061204},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00030270400955,"high":0.0003063773807,"low":0.00030270400955,"close":0.0003042793763,"volume":223.252903625144,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308034495,"close_raw":0.000304178543,"high_raw":0.000308563893,"low_raw":0.000304178543},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003042793763,"high":0.0003052787657,"low":0.0003042793763,"close":0.0003052787657,"volume":100.25413775925,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304225353,"close_raw":0.000305334376,"high_raw":0.000305334376,"low_raw":0.000304225353},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003052787657,"high":0.000306802766,"low":0.0003052787657,"close":0.000306802766,"volume":68.983185984599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306802766,"close_raw":0.000306802766,"high_raw":0.000306802766,"low_raw":0.000306802766},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000306802766,"high":0.00030683075925,"low":0.00030518901975,"close":0.00030518901975,"volume":3.700159127493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306921967,"close_raw":0.000305097812,"high_raw":0.000306921967,"low_raw":0.000305097812},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00030518901975,"high":0.00030518901975,"low":0.0003018012582,"close":0.0003025806006,"volume":96.973614293724,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301754453,"close_raw":0.000302906614,"high_raw":0.000302906614,"low_raw":0.000301754453},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003025806006,"high":0.0003025806006,"low":0.000300893525,"close":0.000300893525,"volume":61.989820460545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300893525,"close_raw":0.000300893525,"high_raw":0.000300893525,"low_raw":0.000300893525}]