[{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.0007067315255,"high":0.0007232780745,"low":0.00070588569025,"close":0.000722639576,"volume":481.233103221154,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000705039855,"close_raw":0.000723916573,"high_raw":0.000723916573,"low_raw":0.000705039855},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.000722639576,"high":0.047671356762,"low":0.000722639576,"close":0.047671356762,"volume":1666807.1211190303,"trade_count":7124,"buy_count":3480,"sell_count":3644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000733960813,"close_raw":0.047671356762,"high_raw":0.069103821081,"low_raw":0.000721685267},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.047671356762,"high":0.24520873414094801,"low":0.047671356762,"close":0.24520873414094801,"volume":7109463.257316965,"trade_count":21882,"buy_count":10771,"sell_count":11111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047356174156,"close_raw":0.308353422656,"high_raw":0.370566462875,"low_raw":0.03964354424},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.24520873414094801,"high":0.24974674761094676,"low":0.22596134307657087,"close":0.226575663421,"volume":3727585.1975914836,"trade_count":9645,"buy_count":4880,"sell_count":4765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310793760056,"close_raw":0.226575663421,"high_raw":0.331578844785,"low_raw":0.148868237454},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.226575663421,"high":0.226575663421,"low":0.196775593057,"close":0.196775593057,"volume":1113866.8966251318,"trade_count":2915,"buy_count":1439,"sell_count":1476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222726666832,"close_raw":0.196775593057,"high_raw":0.297126380984,"low_raw":0.159421388694},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.196775593057,"high":0.196775593057,"low":0.145520355936,"close":0.145520355936,"volume":811431.0098754893,"trade_count":2437,"buy_count":1262,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193087418947,"close_raw":0.145520355936,"high_raw":0.243009191744,"low_raw":0.125283641817},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.145520355936,"high":0.15050823195534,"low":0.13617411462625997,"close":0.1379408990546,"volume":345010.1837101559,"trade_count":1255,"buy_count":602,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148741447527,"close_raw":0.133137703619,"high_raw":0.181935839564,"low_raw":0.125290576547},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.1379408990546,"high":0.163036294834,"low":0.1379408990546,"close":0.163036294834,"volume":273622.85612668865,"trade_count":1257,"buy_count":677,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133068172332,"close_raw":0.163036294834,"high_raw":0.191451446682,"low_raw":0.13127333801},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.163036294834,"high":0.16414945258372501,"low":0.14851617138527498,"close":0.150106567816,"volume":188753.32881147374,"trade_count":951,"buy_count":409,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162559056153,"close_raw":0.139886263282,"high_raw":0.190792183361,"low_raw":0.133520329601},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.150106567816,"high":0.150106567816,"low":0.12200653234707999,"close":0.123585366143,"volume":249437.5527064595,"trade_count":969,"buy_count":423,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137720282901,"close_raw":0.109771288979,"high_raw":0.149582250538,"low_raw":0.109596341138},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.123585366143,"high":0.123585366143,"low":0.098787077437,"close":0.098787077437,"volume":651135.8919362904,"trade_count":1865,"buy_count":963,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112046493518,"close_raw":0.098787077437,"high_raw":0.12797744788,"low_raw":0.064838761626},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.098787077437,"high":0.098787077437,"low":0.0793274989208,"close":0.0793274989208,"volume":343791.548997435,"trade_count":1243,"buy_count":604,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098140860762,"close_raw":0.078081075187,"high_raw":0.107834084727,"low_raw":0.068477280436},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.0793274989208,"high":0.105081891387,"low":0.0793274989208,"close":0.105081891387,"volume":506498.014916134,"trade_count":1910,"buy_count":1003,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078173588349,"close_raw":0.105081891387,"high_raw":0.134530381042,"low_raw":0.07665169251},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.105081891387,"high":0.11469342620557502,"low":0.103770242757425,"close":0.11189654271,"volume":173180.25762826254,"trade_count":704,"buy_count":262,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106567126253,"close_raw":0.11189654271,"high_raw":0.123917037213,"low_raw":0.088237256138},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.11189654271,"high":0.11659356388005,"low":0.105918541340925,"close":0.111783500465,"volume":122580.38539313548,"trade_count":524,"buy_count":206,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111202902358,"close_raw":0.111783500465,"high_raw":0.121986628167,"low_raw":0.096721039515},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.111783500465,"high":0.13811771515579999,"low":0.109589887654,"close":0.13811771515579999,"volume":113443.61174508209,"trade_count":549,"buy_count":206,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109589887654,"close_raw":0.138875644906,"high_raw":0.142630591293,"low_raw":0.102163334525},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.13811771515579999,"high":0.14006835372,"low":0.1297224086246,"close":0.132529472726,"volume":104402.25440943813,"trade_count":648,"buy_count":216,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138827999329,"close_raw":0.132529472726,"high_raw":0.150586724332,"low_raw":0.115963859068},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.132529472726,"high":0.132529472726,"low":0.117482388127825,"close":0.12079633838,"volume":53953.97570398408,"trade_count":496,"buy_count":140,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135609875056,"close_raw":0.12079633838,"high_raw":0.136977401303,"low_raw":0.111754431611},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.12079633838,"high":0.12079633838,"low":0.074987338464,"close":0.074987338464,"volume":266847.4541827855,"trade_count":1267,"buy_count":628,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120774639186,"close_raw":0.073056870607,"high_raw":0.12362188824,"low_raw":0.064863512818},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.074987338464,"high":0.09190514567734501,"low":0.074987338464,"close":0.087933539853,"volume":88994.94008194504,"trade_count":844,"buy_count":277,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073551690909,"close_raw":0.087933539853,"high_raw":0.103999101481,"low_raw":0.072188037066},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.087933539853,"high":0.087933539853,"low":0.0708759884114,"close":0.0708759884114,"volume":138479.9067459418,"trade_count":742,"buy_count":309,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08791612626,"close_raw":0.068814848562,"high_raw":0.093247400437,"low_raw":0.065274847942},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.0708759884114,"high":0.082597711953645,"low":0.0708759884114,"close":0.082422450629,"volume":113863.78232036594,"trade_count":839,"buy_count":305,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068795210296,"close_raw":0.082422450629,"high_raw":0.096796774834,"low_raw":0.066883454746},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.082422450629,"high":0.082422450629,"low":0.0775420867072,"close":0.0780273433338,"volume":40419.506421097714,"trade_count":502,"buy_count":119,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082415078045,"close_raw":0.076438275247,"high_raw":0.084331992476,"low_raw":0.074575206655},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.0780273433338,"high":0.089988183282,"low":0.076418115096,"close":0.089988183282,"volume":85710.40944447495,"trade_count":673,"buy_count":237,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076418115096,"close_raw":0.093632964404,"high_raw":0.095868970912,"low_raw":0.069892116328},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.089988183282,"high":0.093612680398,"low":0.08458005689760001,"close":0.08458005689760001,"volume":65279.19354217893,"trade_count":522,"buy_count":101,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093612680398,"close_raw":0.083182758939,"high_raw":0.099494732006,"low_raw":0.082743846549},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.08458005689760001,"high":0.08458005689760001,"low":0.066883779424,"close":0.066883779424,"volume":114684.32360944607,"trade_count":603,"buy_count":216,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083161321338,"close_raw":0.066883779424,"high_raw":0.087910084973,"low_raw":0.062732044546},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.066883779424,"high":0.07044106237025,"low":0.06573620986395,"close":0.069687262791,"volume":48423.74045310828,"trade_count":445,"buy_count":101,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067865337359,"close_raw":0.069687262791,"high_raw":0.073012999285,"low_raw":0.064283088698},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.069687262791,"high":0.069687262791,"low":0.05528389244201999,"close":0.056179105519,"volume":95829.33283629276,"trade_count":539,"buy_count":194,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06840898837,"close_raw":0.056179105519,"high_raw":0.068414087801,"low_raw":0.050302848186},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.056179105519,"high":0.056179105519,"low":0.043808581737,"close":0.043808581737,"volume":84788.97372037225,"trade_count":545,"buy_count":184,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055280914985,"close_raw":0.043808581737,"high_raw":0.05721066201,"low_raw":0.040235567163},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.043808581737,"high":0.044359840256,"low":0.037210253950199994,"close":0.037210253950199994,"volume":110172.16711685577,"trade_count":495,"buy_count":206,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044359840256,"close_raw":0.037042842344,"high_raw":0.052410746233,"low_raw":0.032606347992},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.037210253950199994,"high":0.053678000766199996,"low":0.037210253950199994,"close":0.053678000766199996,"volume":165456.81181731756,"trade_count":987,"buy_count":496,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0370254383,"close_raw":0.054793070113,"high_raw":0.058870904723,"low_raw":0.036723091659},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.053678000766199996,"high":0.053678000766199996,"low":0.048414054525099996,"close":0.0484366548816,"volume":23368.307038483457,"trade_count":361,"buy_count":52,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054812350694,"close_raw":0.047315988564,"high_raw":0.054812350694,"low_raw":0.046789220024},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.0484366548816,"high":0.0484366548816,"low":0.038747228284,"close":0.038747228284,"volume":58516.22423701061,"trade_count":500,"buy_count":142,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048270033633,"close_raw":0.038747228284,"high_raw":0.048283238465,"low_raw":0.03036772851},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.038747228284,"high":0.0468789731928,"low":0.038747228284,"close":0.046061716239,"volume":30917.073413480666,"trade_count":386,"buy_count":80,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040138981336,"close_raw":0.046061716239,"high_raw":0.049405335185,"low_raw":0.039351942487},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.046061716239,"high":0.046061716239,"low":0.043268479371,"close":0.043522218396,"volume":6215.754607992044,"trade_count":335,"buy_count":36,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046549243554,"close_raw":0.043012000937,"high_raw":0.046698303964,"low_raw":0.043012000937},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.043522218396,"high":0.043522218396,"low":0.0362232876325,"close":0.037096464814,"volume":30714.817408857547,"trade_count":439,"buy_count":106,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043872238287,"close_raw":0.037096464814,"high_raw":0.043872238287,"low_raw":0.034067331931},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.037096464814,"high":0.0371114682021,"low":0.035011639937,"close":0.0368155025304,"volume":22738.7113958741,"trade_count":228,"buy_count":63,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036625983156,"close_raw":0.038865049483,"high_raw":0.038865049483,"low_raw":0.034676530785},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.0368155025304,"high":0.0377753953712,"low":0.0360454030842,"close":0.036085677673800005,"volume":11555.88918531279,"trade_count":58,"buy_count":25,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038532918208,"close_raw":0.035159790582,"high_raw":0.038532918208,"low_raw":0.035159790582},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.036085677673800005,"high":0.0378178929007,"low":0.0357470357467,"close":0.037782070939,"volume":6729.166108532023,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035022831918,"close_raw":0.037782070939,"high_raw":0.038589950414,"low_raw":0.03488904469},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.037782070939,"high":0.041401374875175,"low":0.037458386791825,"close":0.041085695999,"volume":19855.341388534205,"trade_count":216,"buy_count":61,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037774065668,"close_raw":0.041085695999,"high_raw":0.043242129126,"low_raw":0.036515449597},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.041085695999,"high":0.0416669114247,"low":0.0404375430304,"close":0.0412445312996,"volume":6001.816232081224,"trade_count":142,"buy_count":15,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041073002588,"close_raw":0.042258682966,"high_raw":0.042808866875,"low_raw":0.039874892009},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.0412445312996,"high":0.0420500915818,"low":0.039941620413699995,"close":0.0400898339686,"volume":13854.19019270776,"trade_count":157,"buy_count":16,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042243359345,"close_raw":0.039905988861,"high_raw":0.042774460233,"low_raw":0.038432575147},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.0400898339686,"high":0.044327718171,"low":0.039901085893,"close":0.044327718171,"volume":47766.25196116029,"trade_count":235,"buy_count":71,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039901085893,"close_raw":0.048064079553,"high_raw":0.054193626436,"low_raw":0.037972874518},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.044327718171,"high":0.055383371519199996,"low":0.044327718171,"close":0.054235795356,"volume":28611.561485093473,"trade_count":244,"buy_count":78,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048049486636,"close_raw":0.054235795356,"high_raw":0.058888986567,"low_raw":0.048004237669},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.054235795356,"high":0.058178336105715,"low":0.053989200382199995,"close":0.056632227715599996,"volume":18094.38160742176,"trade_count":179,"buy_count":35,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054183650581,"close_raw":0.060276535821,"high_raw":0.061596965034,"low_raw":0.05376877013},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.056632227715599996,"high":0.071693759771,"low":0.056632227715599996,"close":0.071693759771,"volume":72459.41169373319,"trade_count":410,"buy_count":125,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060308081751,"close_raw":0.06200969642,"high_raw":0.08290481191,"low_raw":0.06012474991},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.071693759771,"high":0.071693759771,"low":0.0621794136747,"close":0.067207398908,"volume":34193.18911309962,"trade_count":371,"buy_count":135,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062184079115,"close_raw":0.067207398908,"high_raw":0.084316232311,"low_raw":0.061330095184},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.067207398908,"high":0.067207398908,"low":0.0649403255739,"close":0.0651067600776,"volume":10214.016465439798,"trade_count":254,"buy_count":13,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06717823878,"close_raw":0.064973710103,"high_raw":0.068642357884,"low_raw":0.064014404981},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.0651067600776,"high":0.0651067600776,"low":0.056409563260599996,"close":0.056409563260599996,"volume":25387.445618306072,"trade_count":356,"buy_count":41,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064978309089,"close_raw":0.051227877841,"high_raw":0.065116426685,"low_raw":0.050187699432},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.056409563260599996,"high":0.056409563260599996,"low":0.043203681935,"close":0.043203681935,"volume":23222.466922977776,"trade_count":341,"buy_count":48,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051225613643,"close_raw":0.04179426023,"high_raw":0.052174262715,"low_raw":0.039619330804},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.043203681935,"high":0.046756753228,"low":0.042219170227,"close":0.046756753228,"volume":15873.627019786885,"trade_count":349,"buy_count":30,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041729774976,"close_raw":0.046756753228,"high_raw":0.047935735957,"low_raw":0.041285592056},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.046756753228,"high":0.046969461555199994,"low":0.043172964196,"close":0.043242735001,"volume":15119.234660620416,"trade_count":319,"buy_count":29,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046720197335,"close_raw":0.043242735001,"high_raw":0.04837073148,"low_raw":0.041039319165},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.043242735001,"high":0.044599438106800005,"low":0.043182192828199996,"close":0.0441183054326,"volume":9641.09179228622,"trade_count":290,"buy_count":24,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043222563766,"close_raw":0.046044163156,"high_raw":0.047083504755,"low_raw":0.04205771677},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.0441183054326,"high":0.051624305689,"low":0.0441183054326,"close":0.051624305689,"volume":105001.72109362042,"trade_count":828,"buy_count":399,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046035975977,"close_raw":0.051624305689,"high_raw":0.061971764186,"low_raw":0.031763889044},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.051624305689,"high":0.051624305689,"low":0.045413731604655,"close":0.046845349094,"volume":24841.018179196977,"trade_count":379,"buy_count":50,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051662600697,"close_raw":0.046845349094,"high_raw":0.052849813999,"low_raw":0.042786901861},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.046845349094,"high":0.05219807137734,"low":0.046845349094,"close":0.0518704503244,"volume":13432.445954017125,"trade_count":344,"buy_count":49,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046816882389,"close_raw":0.052387802312,"high_raw":0.053677956926,"low_raw":0.046644793514},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0518704503244,"high":0.05218888621785,"low":0.048379998646650005,"close":0.04958262069,"volume":9819.41270755712,"trade_count":264,"buy_count":12,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052388718504,"close_raw":0.04958262069,"high_raw":0.053452499165,"low_raw":0.047965403127},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.04958262069,"high":0.05008491023675,"low":0.047780226796650005,"close":0.0499415390146,"volume":8559.618734731766,"trade_count":220,"buy_count":25,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049581459328,"close_raw":0.050078430753,"high_raw":0.051157223664,"low_raw":0.047035421878},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.0499415390146,"high":0.05141359477435,"low":0.04830650287445,"close":0.050525709624,"volume":10339.91600261929,"trade_count":222,"buy_count":19,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050056567637,"close_raw":0.050525709624,"high_raw":0.052504688643,"low_raw":0.048185374915},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.050525709624,"high":0.057969651212,"low":0.050525709624,"close":0.057969651212,"volume":22517.232896860067,"trade_count":284,"buy_count":44,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051598806862,"close_raw":0.060808005566,"high_raw":0.062107925478,"low_raw":0.048386155355},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.057969651212,"high":0.072712019245,"low":0.057969651212,"close":0.072712019245,"volume":71889.8647822476,"trade_count":438,"buy_count":105,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060822191879,"close_raw":0.076648072717,"high_raw":0.078240669348,"low_raw":0.059743592526},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.072712019245,"high":0.07598333435469999,"low":0.072712019245,"close":0.075332194378,"volume":11555.081383970592,"trade_count":301,"buy_count":16,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078231568325,"close_raw":0.075332194378,"high_raw":0.078527043232,"low_raw":0.072858431849},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.075332194378,"high":0.075332194378,"low":0.064057797545,"close":0.064057797545,"volume":25550.554058643866,"trade_count":284,"buy_count":23,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07456549435,"close_raw":0.064057797545,"high_raw":0.076552906118,"low_raw":0.061416062799},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.064057797545,"high":0.064057797545,"low":0.058805634925,"close":0.060858149055,"volume":10587.66772727327,"trade_count":257,"buy_count":13,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063910609051,"close_raw":0.060858149055,"high_raw":0.063910609051,"low_raw":0.058556032513},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.060858149055,"high":0.0612397356275,"low":0.0601305595106,"close":0.0610547870066,"volume":7693.99464260304,"trade_count":258,"buy_count":11,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06082646701,"close_raw":0.062010853154,"high_raw":0.062523150526,"low_raw":0.059457728029},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.0610547870066,"high":0.061809753866,"low":0.060005710368,"close":0.061586441194,"volume":7322.87213039879,"trade_count":311,"buy_count":9,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062018462241,"close_raw":0.061586441194,"high_raw":0.062890757973,"low_raw":0.059646608496},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.061586441194,"high":0.0626237826054,"low":0.0598479880211,"close":0.0600228473016,"volume":5996.467823442948,"trade_count":317,"buy_count":9,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062523021325,"close_raw":0.05940181228,"high_raw":0.063691309374,"low_raw":0.05940181228},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0600228473016,"high":0.061706174716,"low":0.058613502464,"close":0.059275502973,"volume":8682.534984642283,"trade_count":310,"buy_count":11,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059373140575,"close_raw":0.058144071152,"high_raw":0.062989360839,"low_raw":0.058144071152},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.059275502973,"high":0.06060273100518,"low":0.057172486093,"close":0.0573002423492,"volume":10799.516920476692,"trade_count":276,"buy_count":8,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058133530994,"close_raw":0.056875872742,"high_raw":0.061970431363,"low_raw":0.056875872742},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.0573002423492,"high":0.05846978959525,"low":0.0573002423492,"close":0.0577531337225,"volume":8867.069653570597,"trade_count":245,"buy_count":9,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056860509519,"close_raw":0.057477980192,"high_raw":0.059891079163,"low_raw":0.056791274641},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0577531337225,"high":0.0577531337225,"low":0.048741657759,"close":0.048741657759,"volume":27955.19096096271,"trade_count":351,"buy_count":71,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057417383234,"close_raw":0.048741657759,"high_raw":0.058721966373,"low_raw":0.044918044632},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.048741657759,"high":0.048741657759,"low":0.041449008356199996,"close":0.041449008356199996,"volume":28834.71396318013,"trade_count":349,"buy_count":94,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048807553569,"close_raw":0.040603757693,"high_raw":0.049503436626,"low_raw":0.040414835065},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.041449008356199996,"high":0.0434584249695,"low":0.041449008356199996,"close":0.042786555116,"volume":9656.058119587844,"trade_count":260,"buy_count":25,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040512167211,"close_raw":0.04207550973,"high_raw":0.04455962205,"low_raw":0.040334022614},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.042786555116,"high":0.042786555116,"low":0.040874587046,"close":0.040968191256800006,"volume":7492.08067027888,"trade_count":242,"buy_count":13,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042176217894,"close_raw":0.040855079123,"high_raw":0.042987832546,"low_raw":0.040056048576},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.040968191256800006,"high":0.040968191256800006,"low":0.039055905323,"close":0.039100702038,"volume":4635.296656723193,"trade_count":246,"buy_count":6,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040859975782,"close_raw":0.038855142688,"high_raw":0.040859975782,"low_raw":0.038812751906},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.039100702038,"high":0.039100702038,"low":0.037595205907900005,"close":0.0377262760914,"volume":5115.328718289289,"trade_count":217,"buy_count":9,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038858614279,"close_raw":0.037580531233,"high_raw":0.040395266007,"low_raw":0.037295506574},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.0377262760914,"high":0.0378643267005,"low":0.03512850090814999,"close":0.036357715709,"volume":22468.071951671747,"trade_count":294,"buy_count":66,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037597023045,"close_raw":0.036357715709,"high_raw":0.042220386684,"low_raw":0.03294994209},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.036357715709,"high":0.036357715709,"low":0.033891782468,"close":0.0339825387134,"volume":13896.076183281708,"trade_count":216,"buy_count":30,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036346083617,"close_raw":0.033780819999,"high_raw":0.037793051709,"low_raw":0.033505772538},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0339825387134,"high":0.0339825387134,"low":0.0323652281046,"close":0.0324090997552,"volume":7066.614385947449,"trade_count":211,"buy_count":22,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033284946268,"close_raw":0.0320940389,"high_raw":0.037906171555,"low_raw":0.031959165909},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.0324090997552,"high":0.035142448112625006,"low":0.0324090997552,"close":0.034207152448,"volume":9464.772970851292,"trade_count":216,"buy_count":15,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03207794341,"close_raw":0.034207152448,"high_raw":0.036019125554,"low_raw":0.032009740259},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.034207152448,"high":0.03611557587255,"low":0.034207152448,"close":0.0360793724414,"volume":8301.31266862413,"trade_count":222,"buy_count":30,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034184488564,"close_raw":0.036218291185,"high_raw":0.036889396358,"low_raw":0.034091676101},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0360793724414,"high":0.036737193374699995,"low":0.0359177344252,"close":0.0359315334496,"volume":3377.696903349374,"trade_count":225,"buy_count":3,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036194029392,"close_raw":0.035474354203,"high_raw":0.037155093578,"low_raw":0.035470863869},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0359315334496,"high":0.0369707873764,"low":0.0353094276974,"close":0.036643813366,"volume":5925.794245508862,"trade_count":254,"buy_count":9,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035455382537,"close_raw":0.036643813366,"high_raw":0.037567454394,"low_raw":0.035016586298},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.036643813366,"high":0.036762033400800004,"low":0.035925035273,"close":0.036208948689,"volume":3286.474547900002,"trade_count":266,"buy_count":5,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036623020875,"close_raw":0.036208948689,"high_raw":0.037348428057,"low_raw":0.035802374339},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.036208948689,"high":0.036295075616400004,"low":0.0357598363212,"close":0.035821156268,"volume":3110.657380073198,"trade_count":251,"buy_count":4,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03624836624,"close_raw":0.035792794468,"high_raw":0.036754769649,"low_raw":0.035411450364},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.035821156268,"high":0.035863977642550005,"low":0.035178827490300005,"close":0.035250838212,"volume":3263.207997546954,"trade_count":160,"buy_count":3,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035764562039,"close_raw":0.035250838212,"high_raw":0.036252496145,"low_raw":0.035122033912},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.035250838212,"high":0.035250838212,"low":0.034650570262050005,"close":0.0346725343314,"volume":3464.387915198955,"trade_count":187,"buy_count":5,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035185642746,"close_raw":0.034629118202,"high_raw":0.035736835654,"low_raw":0.034122552241},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.0346725343314,"high":0.034987390575800005,"low":0.0341627573456,"close":0.0342094276246,"volume":3829.614584024851,"trade_count":209,"buy_count":5,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03461737948,"close_raw":0.03396479256,"high_raw":0.035284583513,"low_raw":0.03396479256},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0342094276246,"high":0.0342094276246,"low":0.028407303961,"close":0.0284581889786,"volume":21222.99529357809,"trade_count":390,"buy_count":41,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033957556967,"close_raw":0.026473196908,"high_raw":0.036809269992,"low_raw":0.026469166255},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0284581889786,"high":0.0284581889786,"low":0.0242419368758,"close":0.0242739877486,"volume":14429.212900239623,"trade_count":360,"buy_count":35,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026468511396,"close_raw":0.024235118622,"high_raw":0.026765999386,"low_raw":0.023797660935},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0242739877486,"high":0.02439328249375,"low":0.02389053126975,"close":0.024361951688,"volume":6041.355310727821,"trade_count":216,"buy_count":8,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024226256891,"close_raw":0.024660140723,"high_raw":0.025192811124,"low_raw":0.023785524907},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.024361951688,"high":0.0255926403561,"low":0.024361951688,"close":0.025202361762,"volume":4342.869239192083,"trade_count":184,"buy_count":8,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024657178157,"close_raw":0.024839092364,"high_raw":0.025869094854,"low_raw":0.024556855899},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.025202361762,"high":0.025202361762,"low":0.021060700546,"close":0.021060700546,"volume":13992.16914413708,"trade_count":234,"buy_count":24,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024843118794,"close_raw":0.021060700546,"high_raw":0.0253555511,"low_raw":0.020605431988},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.021060700546,"high":0.0221158856742,"low":0.021060700546,"close":0.021980793682,"volume":3558.130364250895,"trade_count":156,"buy_count":9,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021057640694,"close_raw":0.021980793682,"high_raw":0.022315042431,"low_raw":0.021002715863},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.021980793682,"high":0.02303846340375,"low":0.021980793682,"close":0.022901543746,"volume":4377.225469216331,"trade_count":179,"buy_count":8,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021984553754,"close_raw":0.022901543746,"high_raw":0.023254506739,"low_raw":0.02181866555},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.022901543746,"high":0.022901543746,"low":0.021894759131,"close":0.021942086479,"volume":3868.519551151622,"trade_count":191,"buy_count":8,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022900308818,"close_raw":0.021937493903,"high_raw":0.022900308818,"low_raw":0.021760316203},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.021942086479,"high":0.024922586447400003,"low":0.021942086479,"close":0.024122492699,"volume":9807.888783985176,"trade_count":165,"buy_count":27,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021936236081,"close_raw":0.024122492699,"high_raw":0.025015781582,"low_raw":0.021803662758},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.024122492699,"high":0.026182067004,"low":0.024122492699,"close":0.025979650687,"volume":5091.343057483798,"trade_count":208,"buy_count":14,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024121999305,"close_raw":0.025979650687,"high_raw":0.02648922175,"low_raw":0.024021552315},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.025979650687,"high":0.0272832548125,"low":0.025979650687,"close":0.026846504091,"volume":4826.087066362816,"trade_count":225,"buy_count":18,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025984690412,"close_raw":0.026846504091,"high_raw":0.027727581287,"low_raw":0.025405480897},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.026846504091,"high":0.026846504091,"low":0.0252412084014,"close":0.025285569579599997,"volume":7243.460647245053,"trade_count":225,"buy_count":6,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026824408428,"close_raw":0.025179067101,"high_raw":0.026824637627,"low_raw":0.024573801207},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.025285569579599997,"high":0.025285569579599997,"low":0.02352045312445,"close":0.0238776801415,"volume":8373.338121516434,"trade_count":184,"buy_count":10,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025173867062,"close_raw":0.024399885803,"high_raw":0.025173867062,"low_raw":0.023312370534},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0238776801415,"high":0.0250935850898,"low":0.0238776801415,"close":0.024914113036,"volume":1960.541585205,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024995200769,"close_raw":0.024914113036,"high_raw":0.025462437891,"low_raw":0.024485763171},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.024914113036,"high":0.027743777598450002,"low":0.024914113036,"close":0.0275967771108,"volume":10123.19084762201,"trade_count":113,"buy_count":22,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024938924908,"close_raw":0.027621499752,"high_raw":0.028395275741,"low_raw":0.024615232183},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0275967771108,"high":0.0275967771108,"low":0.0262006378715,"close":0.026320274169,"volume":9839.100898874623,"trade_count":153,"buy_count":12,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027612703788,"close_raw":0.026613084206,"high_raw":0.027962297297,"low_raw":0.025021264151},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.026320274169,"high":0.031034048958150002,"low":0.026320274169,"close":0.030927778241,"volume":13593.0658199254,"trade_count":188,"buy_count":29,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026613887544,"close_raw":0.030927778241,"high_raw":0.03161409675,"low_raw":0.026502261809},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.030927778241,"high":0.032317193135325,"low":0.030549928644,"close":0.030647353376,"volume":10590.477798345484,"trade_count":164,"buy_count":26,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030909204977,"close_raw":0.03036813777,"high_raw":0.033147402171,"low_raw":0.030367630699},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.030647353376,"high":0.0318763365221,"low":0.030647353376,"close":0.0317609969922,"volume":4593.073332458323,"trade_count":94,"buy_count":8,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030363954022,"close_raw":0.032019024104,"high_raw":0.032368836461,"low_raw":0.030309931293},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0317609969922,"high":0.0329243553198,"low":0.0317609969922,"close":0.032572023647,"volume":3786.734336831148,"trade_count":62,"buy_count":9,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032015441846,"close_raw":0.032572023647,"high_raw":0.0331652551,"low_raw":0.031925047186},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.032572023647,"high":0.032572023647,"low":0.030722049194099998,"close":0.0307776514758,"volume":3593.439796419866,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032569966166,"close_raw":0.030394843422,"high_raw":0.032569966166,"low_raw":0.030391354847},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0307776514758,"high":0.0307776514758,"low":0.029927652274,"close":0.030326716947,"volume":2294.88383791798,"trade_count":137,"buy_count":1,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030385404224,"close_raw":0.030326716947,"high_raw":0.030683442771,"low_raw":0.029764164798},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.030326716947,"high":0.030326716947,"low":0.029425619746299998,"close":0.029510809832,"volume":3614.012607956004,"trade_count":139,"buy_count":1,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030312433015,"close_raw":0.029510809832,"high_raw":0.030340978744,"low_raw":0.028973798166},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.029510809832,"high":0.029575460123,"low":0.0291269350098,"close":0.02935994464,"volume":1998.41561118751,"trade_count":153,"buy_count":2,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029505321782,"close_raw":0.02935994464,"high_raw":0.029657106473,"low_raw":0.028787705035},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.02935994464,"high":0.02935994464,"low":0.02890658549745,"close":0.029005015354,"volume":2280.312856442308,"trade_count":155,"buy_count":1,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029343127097,"close_raw":0.029005015354,"high_raw":0.029560221137,"low_raw":0.028706927798},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.029005015354,"high":0.0291663831622,"low":0.028710618415400003,"close":0.028730707818200002,"volume":2767.107073510274,"trade_count":111,"buy_count":2,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028999550455,"close_raw":0.028433933515,"high_raw":0.029491389818,"low_raw":0.028334689995},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.028730707818200002,"high":0.028730707818200002,"low":0.0283267080099,"close":0.028345298031200002,"volume":2420.589963852354,"trade_count":185,"buy_count":2,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028443223239,"close_raw":0.028187863884,"high_raw":0.028681931198,"low_raw":0.027757381562},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.028345298031200002,"high":0.028345298031200002,"low":0.027607613351900002,"close":0.0276325984022,"volume":1249.955535255506,"trade_count":173,"buy_count":1,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028194529312,"close_raw":0.027018559509,"high_raw":0.028697138499,"low_raw":0.027018559509},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0276325984022,"high":0.0278490600779,"low":0.0274939292341,"close":0.027521802355,"volume":2293.626134678599,"trade_count":164,"buy_count":1,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02746847164,"close_raw":0.027338644972,"high_raw":0.028210283897,"low_raw":0.027338644972},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.027521802355,"high":0.027521802355,"low":0.0255612266293,"close":0.025572364094400002,"volume":4654.897995263031,"trade_count":186,"buy_count":8,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027334077572,"close_raw":0.025357974252,"high_raw":0.028138141658,"low_raw":0.025357974252},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.025572364094400002,"high":0.025572364094400002,"low":0.0250280166686,"close":0.025097713126,"volume":1599.167835235442,"trade_count":143,"buy_count":1,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025354602516,"close_raw":0.025097713126,"high_raw":0.025576395373,"low_raw":0.024931089223},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.025097713126,"high":0.025547742781,"low":0.024909637050599998,"close":0.024957151461799998,"volume":1596.528256423368,"trade_count":113,"buy_count":4,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025105479181,"close_raw":0.024562763352,"high_raw":0.025575540542,"low_raw":0.024562763352},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.024957151461799998,"high":0.024957151461799998,"low":0.024019827984849997,"close":0.0240230360758,"volume":1500.118720492272,"trade_count":151,"buy_count":3,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024574381093,"close_raw":0.023881267133,"high_raw":0.02915305262,"low_raw":0.023881267133},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0240230360758,"high":0.0241618616515,"low":0.023797036025,"close":0.023808194642,"volume":1204.668319847955,"trade_count":120,"buy_count":2,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023880990092,"close_raw":0.023693030635,"high_raw":0.024431310828,"low_raw":0.023671788855},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.023808194642,"high":0.031549988022,"low":0.023808194642,"close":0.031549988022,"volume":24550.076190970816,"trade_count":365,"buy_count":135,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023685996246,"close_raw":0.031549988022,"high_raw":0.033277547976,"low_raw":0.023194637679},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.031549988022,"high":0.0322754707346,"low":0.03122297216175,"close":0.031606990327,"volume":2890.706926126667,"trade_count":268,"buy_count":6,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031575185045,"close_raw":0.031606990327,"high_raw":0.032313570718,"low_raw":0.030987985204},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.031606990327,"high":0.031606990327,"low":0.0298456739502,"close":0.029921647886599997,"volume":3424.84103567705,"trade_count":243,"buy_count":5,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031605550543,"close_raw":0.02972309939,"high_raw":0.032074939732,"low_raw":0.029718725784},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.029921647886599997,"high":0.0311236838595,"low":0.029655972352,"close":0.030971879819,"volume":4591.944187115146,"trade_count":236,"buy_count":6,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029732979846,"close_raw":0.030971879819,"high_raw":0.031518172028,"low_raw":0.029539883068},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.030971879819,"high":0.03128251550195,"low":0.03044378458025,"close":0.030492209476,"volume":1268.965162624575,"trade_count":201,"buy_count":3,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030964575528,"close_raw":0.030272182834,"high_raw":0.031410091903,"low_raw":0.030272182834},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.030492209476,"high":0.032736359581349996,"low":0.030492209476,"close":0.032636441094200004,"volume":7871.244448764143,"trade_count":232,"buy_count":20,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030264958428,"close_raw":0.032652788935,"high_raw":0.033186255385,"low_raw":0.030264958428},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.032636441094200004,"high":0.03288243579485,"low":0.0306893744103,"close":0.0308296971804,"volume":7812.417068577557,"trade_count":233,"buy_count":5,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032669761647,"close_raw":0.030280484377,"high_raw":0.033129460061,"low_raw":0.029679195842},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.0308296971804,"high":0.0308296971804,"low":0.0265294677182,"close":0.0265294677182,"volume":14438.367458095367,"trade_count":197,"buy_count":15,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030306779837,"close_raw":0.026353078464,"high_raw":0.030878469977,"low_raw":0.02538584977}]