[{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000144670429,"high":0.0002460095616,"low":0.000144670429,"close":0.0002460095616,"volume":42201.169423896754,"trade_count":1183,"buy_count":567,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144670429,"close_raw":0.0002493913,"high_raw":0.00033566665,"low_raw":8.5589829e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002460095616,"high":0.0002460095616,"low":0.000206122642,"close":0.000206122642,"volume":41083.90588254039,"trade_count":1082,"buy_count":551,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002280546,"close_raw":0.000137289177,"high_raw":0.000613830257,"low_raw":0.000110362034},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000206122642,"high":0.000444365792,"low":0.00014622173619999998,"close":0.000444365792,"volume":13574.969640805724,"trade_count":579,"buy_count":346,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143215304,"close_raw":0.000444365792,"high_raw":0.000552307803,"low_raw":0.000111770514},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000444365792,"high":0.000444964203,"low":0.000190378493,"close":0.000190378493,"volume":10998.662850483808,"trade_count":710,"buy_count":325,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444964203,"close_raw":0.000190378493,"high_raw":0.000552443011,"low_raw":0.000112728038},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000190378493,"high":0.000325818883,"low":0.000190378493,"close":0.000325818883,"volume":3790.372913398008,"trade_count":385,"buy_count":211,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186682374,"close_raw":0.000325818883,"high_raw":0.000473020411,"low_raw":0.000186682374},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000325818883,"high":0.000374629063095,"low":0.000325818883,"close":0.00037084984,"volume":1180.257508743751,"trade_count":165,"buy_count":72,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318574696,"close_raw":0.000321851122,"high_raw":0.000439314152,"low_raw":0.000244895668},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00037084984,"high":0.00042401173416000006,"low":0.00037084984,"close":0.0003849607974,"volume":1055.519298372252,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363278712,"close_raw":0.000158882978,"high_raw":0.000512941355,"low_raw":0.000136947893},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003849607974,"high":0.0003849607974,"low":0.000115708306,"close":0.000115708306,"volume":1.228285535836,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166178035,"close_raw":0.000115708306,"high_raw":0.000171968941,"low_raw":6.8987996e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000115708306,"high":0.000115708306,"low":8.981171227499999e-5,"close":9.3551466e-5,"volume":0.242126932798,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6769169e-5,"close_raw":9.3551466e-5,"high_raw":9.6769169e-5,"low_raw":7.9376864e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":9.3551466e-5,"high":0.00013348043959999999,"low":9.3551466e-5,"close":0.00013348043959999999,"volume":0.279205405588,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010109424,"close_raw":0.000136901748,"high_raw":0.000136901748,"low_raw":0.00010109424},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00013348043959999999,"high":0.000141832281,"low":0.0001027030345,"close":0.0001027030345,"volume":0.392824227228,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141832281,"close_raw":9.8865675e-5,"high_raw":0.00015694979,"low_raw":9.8865675e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001027030345,"high":0.0001027030345,"low":8.7348168e-5,"close":8.7348168e-5,"volume":0.114542502779,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100185524,"close_raw":8.7348168e-5,"high_raw":0.000100185524,"low_raw":8.568416e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.7348168e-5,"high":0.000140619073,"low":8.7348168e-5,"close":0.000140619073,"volume":0.596367944034,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9064505e-5,"close_raw":0.000140619073,"high_raw":0.000168549671,"low_raw":9.9064505e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000140619073,"high":0.000140619073,"low":0.00010807685779999999,"close":0.00010807685779999999,"volume":0.548947296613,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132403719,"close_raw":0.000108018549,"high_raw":0.000171954618,"low_raw":0.000108018549},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00010807685779999999,"high":0.000156351444,"low":0.00010807685779999999,"close":0.000156351444,"volume":0.410815390145,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129685856,"close_raw":0.000156351444,"high_raw":0.000184276026,"low_raw":0.000129685856},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000156351444,"high":0.000156351444,"low":0.000127079294,"close":0.000127079294,"volume":0.424194163685,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156975572,"close_raw":0.000127079294,"high_raw":0.000156975572,"low_raw":0.000107504578},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000127079294,"high":0.000139712545,"low":0.00012671649195,"close":0.000127303244,"volume":0.274693100199,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139468318,"close_raw":0.000127303244,"high_raw":0.000139793954,"low_raw":0.000113981046},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000127303244,"high":0.00013905874555,"low":0.000127303244,"close":0.00013905874555,"volume":0.090342505485,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013888236,"close_raw":0.000139068029,"high_raw":0.000139068029,"low_raw":0.00013888236},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00013905874555,"high":0.00013905874555,"low":9.57055432e-5,"close":9.57055432e-5,"volume":0.210380307938,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122511854,"close_raw":9.5101554e-5,"high_raw":0.000122511854,"low_raw":9.5101554e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":9.57055432e-5,"high":9.57055432e-5,"low":8.74093109e-5,"close":8.76110891e-5,"volume":0.081279801221,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7398101e-5,"close_raw":8.7622299e-5,"high_raw":8.7622299e-5,"low_raw":8.7398101e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":8.76110891e-5,"high":8.76110891e-5,"low":6.84192449e-5,"close":6.84192449e-5,"volume":0.133653861605,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7709393e-5,"close_raw":6.839384e-5,"high_raw":7.7709393e-5,"low_raw":6.839384e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.84192449e-5,"high":7.86643831e-5,"low":6.19165351e-5,"close":6.19165351e-5,"volume":0.087264844114,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9852266e-5,"close_raw":6.1243546e-5,"high_raw":7.9852266e-5,"low_raw":6.1243546e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.19165351e-5,"high":6.19165351e-5,"low":5.0918938e-5,"close":5.0918938e-5,"volume":0.296776261751,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.131883e-5,"close_raw":5.0918938e-5,"high_raw":6.5269259e-5,"low_raw":4.8044256e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.0918938e-5,"high":5.0918938e-5,"low":3.238798775e-5,"close":3.238798775e-5,"volume":0.133906687774,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6749926e-5,"close_raw":3.1482298e-5,"high_raw":4.7536575e-5,"low_raw":3.1482298e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.238798775e-5,"high":3.238798775e-5,"low":2.8626748e-5,"close":2.8626748e-5,"volume":0.016875649493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8626748e-5,"close_raw":2.8626748e-5,"high_raw":2.8626748e-5,"low_raw":2.8626748e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.8626748e-5,"high":3.348500893499999e-5,"low":2.8626748e-5,"close":3.0677689399999996e-5,"volume":0.084389293793,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.310328e-5,"close_raw":3.0249644e-5,"high_raw":3.9613557e-5,"low_raw":3.0249644e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.0677689399999996e-5,"high":3.0677689399999996e-5,"low":2.61497838e-5,"close":2.7168463e-5,"volume":0.078639583377,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5895114e-5,"close_raw":2.7168463e-5,"high_raw":3.5379225e-5,"low_raw":2.5895114e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.7168463e-5,"high":2.7168463e-5,"low":2.3347907e-5,"close":2.3347907e-5,"volume":0.024437635548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3347907e-5,"close_raw":2.3347907e-5,"high_raw":2.3347907e-5,"low_raw":2.3347907e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.3347907e-5,"high":2.3347907e-5,"low":1.813255675e-5,"close":1.813255675e-5,"volume":0.027150505119,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0093542e-5,"close_raw":1.8029347e-5,"high_raw":2.0093542e-5,"low_raw":1.8029347e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":1.813255675e-5,"high":2.35497086e-5,"low":1.813255675e-5,"close":2.35497086e-5,"volume":0.031721859439,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.112152e-5,"close_raw":2.3677508e-5,"high_raw":2.3677508e-5,"low_raw":2.112152e-5}]