[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0015760960895,"high":0.0015783657365,"low":0.0015760960895,"close":0.001577546669,"volume":0.975155599809,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001575934914,"close_raw":0.001577546669,"high_raw":0.001578456744,"low_raw":0.001575934914},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001577546669,"high":0.001577546669,"low":0.001574066188,"close":0.001574066188,"volume":0.858210393584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573954245,"close_raw":0.001573954245,"high_raw":0.001576193105,"low_raw":0.001573954245},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001574066188,"high":0.0015998134,"low":0.001574066188,"close":0.00159343918,"volume":10.962051008876,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001596894428,"close_raw":0.00159343918,"high_raw":0.001600543143,"low_raw":0.001585621232},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00159343918,"high":0.0015970541225,"low":0.0015899348435,"close":0.0015970541225,"volume":0.625800410636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001589539328,"close_raw":0.001597449638,"high_raw":0.001597449638,"low_raw":0.001589539328},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0015970541225,"high":0.0015987363389000002,"low":0.0015963009911,"close":0.0015963009911,"volume":0.990640494576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001596165694,"close_raw":0.001596165694,"high_raw":0.001598871636,"low_raw":0.001596165694},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0015963009911,"high":0.0015963009911,"low":0.0015890732225,"close":0.0015890732225,"volume":0.319481261031,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001596577548,"close_raw":0.001588678258,"high_raw":0.001596577548,"low_raw":0.001588678258},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0015890732225,"high":0.00160492655825,"low":0.0015890732225,"close":0.001600088677,"volume":0.991109774074,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001592634869,"close_raw":0.001600088677,"high_raw":0.001605780302,"low_raw":0.001592634869},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001600088677,"high":0.00163540660555,"low":0.001600088677,"close":0.001616145406,"volume":29.684642912835,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001597352681,"close_raw":0.001616145406,"high_raw":0.001637005555,"low_raw":0.001597352681},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001616145406,"high":0.001616145406,"low":0.0016124330855999999,"close":0.0016124330855999999,"volume":1.2865792118,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001613261109,"close_raw":0.001612341083,"high_raw":0.001614491589,"low_raw":0.001612341083},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0016124330855999999,"high":0.0016124330855999999,"low":0.00161077876,"close":0.00161077876,"volume":0.169798632226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00161077876,"close_raw":0.00161077876,"high_raw":0.00161077876,"low_raw":0.00161077876},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00161077876,"high":0.00161077876,"low":0.0016085403895,"close":0.0016085403895,"volume":0.448212000309,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001609888641,"close_raw":0.001608477455,"high_raw":0.001609888641,"low_raw":0.001608477455},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0016085403895,"high":0.0016085403895,"low":0.0014421997870499997,"close":0.001493624039,"volume":237.233523118806,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001607642788,"close_raw":0.001565512934,"high_raw":0.001608963876,"low_raw":0.001428326757},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001493624039,"high":0.001527554675,"low":0.001493624039,"close":0.001527554675,"volume":0.00354850951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001527554675,"close_raw":0.001527554675,"high_raw":0.001527554675,"low_raw":0.001527554675},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001527554675,"high":0.001527554675,"low":0.0015145118208499998,"close":0.0015145118208499998,"volume":0.833705532569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001514384536,"close_raw":0.001514384536,"high_raw":0.001516930233,"low_raw":0.001514384536},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0015145118208499998,"high":0.0015424977982000001,"low":0.0015145118208499998,"close":0.001540616656,"volume":6.326887178035,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00152579342,"close_raw":0.001540616656,"high_raw":0.001544796972,"low_raw":0.00152579342},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001540616656,"high":0.001543515212,"low":0.00153666775275,"close":0.001543515212,"volume":1.822244541732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535573209,"close_raw":0.001543623561,"high_raw":0.001543623561,"low_raw":0.001535573209},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001543515212,"high":0.001543515212,"low":0.001462021242,"close":0.001479503969,"volume":126.063986230167,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001462442385,"close_raw":0.001479503969,"high_raw":0.001510398556,"low_raw":0.00145693111},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001479503969,"high":0.001479503969,"low":0.0014696122537,"close":0.0014696122537,"volume":1.367557979235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001471682171,"close_raw":0.001469356894,"high_raw":0.001477218591,"low_raw":0.001469356894},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0014696122537,"high":0.001472856691,"low":0.001460682524,"close":0.001468888653,"volume":3.780299376205,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001464964372,"close_raw":0.001468888653,"high_raw":0.001474147645,"low_raw":0.001459531631},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001468888653,"high":0.0014766424525999998,"low":0.0014539463162,"close":0.0014539463162,"volume":34.679485856937,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001458070794,"close_raw":0.001453091507,"high_raw":0.001479202742,"low_raw":0.001453091507},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0014539463162,"high":0.0015720122806500002,"low":0.0014495561825999999,"close":0.001530863365,"volume":294.750776932533,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001463445741,"close_raw":0.001530863365,"high_raw":0.001625168573,"low_raw":0.001433121983},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001530863365,"high":0.001530863365,"low":0.001519078189,"close":0.001519078189,"volume":0.1703630999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519078189,"close_raw":0.001519078189,"high_raw":0.001519078189,"low_raw":0.001519078189},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001519078189,"high":0.001519078189,"low":0.0015106644164,"close":0.001514157097,"volume":2.039311200499,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517892845,"close_raw":0.001514157097,"high_raw":0.001517892845,"low_raw":0.001510048061},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001514157097,"high":0.001518551714,"low":0.001512904916,"close":0.001512904916,"volume":0.40622614818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518865425,"close_raw":0.001512591205,"high_raw":0.001518865425,"low_raw":0.001512591205},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001512904916,"high":0.001512904916,"low":0.001500120813,"close":0.001500120813,"volume":2.028658734266,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00150760772,"close_raw":0.001499120573,"high_raw":0.001509219012,"low_raw":0.001499120573},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001500120813,"high":0.0015013259842000001,"low":0.0014980527643,"close":0.001499838043,"volume":1.136440850588,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0014978544,"close_raw":0.001499838043,"high_raw":0.001501491311,"low_raw":0.0014978544},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001499838043,"high":0.001499838043,"low":0.00149123308475,"close":0.001492341494,"volume":2.877519978873,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149572992,"close_raw":0.001492341494,"high_raw":0.00149952517,"low_raw":0.001490636249},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001492341494,"high":0.0015313272134,"low":0.001492341494,"close":0.001526592485,"volume":27.333307047167,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001491284694,"close_raw":0.001526592485,"high_raw":0.001533509024,"low_raw":0.001491284694},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001526592485,"high":0.0015800408298,"low":0.001526592485,"close":0.0015799963486,"volume":56.761468854877,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001524142986,"close_raw":0.001610550641,"high_raw":0.001614191417,"low_raw":0.001524142986},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0015799963486,"high":0.0015799963486,"low":0.00139635974755,"close":0.001447010038,"volume":390.204908913724,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001604642591,"close_raw":0.001447010038,"high_raw":0.001609391387,"low_raw":0.001377603239},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001447010038,"high":0.001447010038,"low":0.0014380248,"close":0.0014380248,"volume":0.441405408109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439102613,"close_raw":0.001437968073,"high_raw":0.001439102613,"low_raw":0.001437968073},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0014380248,"high":0.0014380248,"low":0.0014327604014000002,"close":0.0014327604014000002,"volume":1.068867956318,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001435866946,"close_raw":0.001432633926,"high_raw":0.001435866946,"low_raw":0.001432633926},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0014327604014000002,"high":0.0014503707036,"low":0.0014327604014000002,"close":0.0014503707036,"volume":3.153905517065,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001441355982,"close_raw":0.001451865654,"high_raw":0.001451865654,"low_raw":0.001441355982},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0014503707036,"high":0.0014503707036,"low":0.0014159126212000001,"close":0.001426012884,"volume":112.454618641942,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001454005228,"close_raw":0.001426012884,"high_raw":0.001455690175,"low_raw":0.0014059775},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001426012884,"high":0.001426012884,"low":0.00138589923165,"close":0.001392688805,"volume":17.932472142085,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001398254128,"close_raw":0.001392688805,"high_raw":0.001400372447,"low_raw":0.001383846765},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001392688805,"high":0.00139553836425,"low":0.001392688805,"close":0.00139388623875,"volume":1.364025842075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001393794454,"close_raw":0.001393794454,"high_raw":0.001395630149,"low_raw":0.001393794454},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00139388623875,"high":0.0014103056455,"low":0.00139388623875,"close":0.001408352665,"volume":19.23891965016,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397965074,"close_raw":0.001408352665,"high_raw":0.001411344087,"low_raw":0.001397965074},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001408352665,"high":0.0014339198825,"low":0.001408352665,"close":0.001433460421,"volume":106.405373222454,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001411731791,"close_raw":0.001502760609,"high_raw":0.001514002951,"low_raw":0.001411731791},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001433460421,"high":0.0015097653313,"low":0.001433460421,"close":0.0015087082507000001,"volume":0.47278677701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001509824058,"close_raw":0.001508649524,"high_raw":0.001509824058,"low_raw":0.001508649524},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0015087082507000001,"high":0.0015692827216,"low":0.0015067663404000002,"close":0.001549088331,"volume":45.009735087723,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001507159398,"close_raw":0.001549088331,"high_raw":0.001579819533,"low_raw":0.001504792046},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001549088331,"high":0.0016282849543499999,"low":0.001549088331,"close":0.001625008809,"volume":46.800540467909,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001560420621,"close_raw":0.001625008809,"high_raw":0.001628872876,"low_raw":0.001560420621},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001625008809,"high":0.001625008809,"low":0.0016200057682,"close":0.001620418289,"volume":1.827687898162,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001621031061,"close_raw":0.001620418289,"high_raw":0.001624712865,"low_raw":0.001619902638},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001620418289,"high":0.001620418289,"low":0.00161407538635,"close":0.0016186463666500001,"volume":0.561678939243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00161890031,"close_raw":0.00161890031,"high_raw":0.00161890031,"low_raw":0.001613821443},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0016186463666500001,"high":0.001644739253,"low":0.0016186463666500001,"close":0.001635142739,"volume":11.16443052535,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001626756081,"close_raw":0.001635142739,"high_raw":0.00164533803,"low_raw":0.001625059844},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001635142739,"high":0.00164143323525,"low":0.001635142739,"close":0.00163947359775,"volume":0.502812095873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001639364729,"close_raw":0.001639364729,"high_raw":0.001641542104,"low_raw":0.001639364729},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00163947359775,"high":0.0016396731362,"low":0.00163004073235,"close":0.001634307846,"volume":7.879601339024,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001640500465,"close_raw":0.001634307846,"high_raw":0.001640500465,"low_raw":0.001627070738},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001634307846,"high":0.001677446388,"low":0.001634307846,"close":0.001665848385,"volume":23.019158303974,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001657021327,"close_raw":0.001665848385,"high_raw":0.001678240998,"low_raw":0.001643642574},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001665848385,"high":0.0017364643985,"low":0.001665848385,"close":0.001735740865,"volume":37.590361302257,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00167500642,"close_raw":0.00173579017,"high_raw":0.001738001034,"low_raw":0.001672266771},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001735740865,"high":0.0017389059008,"low":0.0017249203628,"close":0.0017249203628,"volume":1.951748279189,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001739376257,"close_raw":0.00172359781,"high_raw":0.001739376257,"low_raw":0.00172359781},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0017249203628,"high":0.00173447429625,"low":0.0017249203628,"close":0.001733162998,"volume":1.249939190663,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001731075783,"close_raw":0.001733162998,"high_raw":0.001734838048,"low_raw":0.001731075783},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001733162998,"high":0.0017418562725999998,"low":0.001733162998,"close":0.001740506649,"volume":3.03444036218,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001735780037,"close_raw":0.001740506649,"high_raw":0.001742520317,"low_raw":0.001734529371},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001740506649,"high":0.001740506649,"low":0.00165556322065,"close":0.0016656465655,"volume":48.687844268514,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001743859,"close_raw":0.001715942262,"high_raw":0.001744779315,"low_raw":0.001654442849},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0016656465655,"high":0.0017218269667,"low":0.0016656465655,"close":0.001715114125,"volume":0.440756133881,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001722572838,"close_raw":0.001715114125,"high_raw":0.001722572838,"low_raw":0.001713177829},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001715114125,"high":0.0017234526558499998,"low":0.001715114125,"close":0.00172107881315,"volume":0.427988662596,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001723584536,"close_raw":0.001720946933,"high_raw":0.001723584536,"low_raw":0.001720946933},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00172107881315,"high":0.001723588615,"low":0.00172107881315,"close":0.001723588615,"volume":0.177427935628,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001723588615,"close_raw":0.001723588615,"high_raw":0.001723588615,"low_raw":0.001723588615},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001723588615,"high":0.001738909522,"low":0.001723588615,"close":0.001736392947,"volume":7.269029314401,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001728819274,"close_raw":0.001736392947,"high_raw":0.001739567494,"low_raw":0.001726889702},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001736392947,"high":0.0018569201637000001,"low":0.001736392947,"close":0.001797047157,"volume":93.936376330019,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001775515772,"close_raw":0.001797047157,"high_raw":0.001860515613,"low_raw":0.0017630246},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001797047157,"high":0.001797047157,"low":0.00179074064325,"close":0.00179074064325,"volume":0.322411193468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001790610718,"close_raw":0.001790610718,"high_raw":0.001793209223,"low_raw":0.001790610718},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00179074064325,"high":0.00179074064325,"low":0.0017706147318499999,"close":0.001770731695,"volume":7.335769289198,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001788059245,"close_raw":0.001770731695,"high_raw":0.001791187618,"low_raw":0.001770116625},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001770731695,"high":0.00183015417,"low":0.001770731695,"close":0.001810457581,"volume":44.345014801758,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00178257238,"close_raw":0.001810457581,"high_raw":0.001850431699,"low_raw":0.001778917732},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001810457581,"high":0.001810457581,"low":0.0016119935021299998,"close":0.00166158822,"volume":379.314992283084,"trade_count":93,"buy_count":52,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746038855,"close_raw":0.00166158822,"high_raw":0.001786028928,"low_raw":0.001418624127},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00166158822,"high":0.00166158822,"low":0.001660081675,"close":0.001660081675,"volume":0.233025664854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001660081675,"close_raw":0.001660081675,"high_raw":0.001660081675,"low_raw":0.001660081675},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001660081675,"high":0.001660081675,"low":0.001432682649525,"close":0.001545931332,"volume":283.967959483293,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001470242667,"close_raw":0.001545931332,"high_raw":0.001584357558,"low_raw":0.000889416642},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001545931332,"high":0.001545931332,"low":0.001540595657,"close":0.001540595657,"volume":0.177495106906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001540595657,"close_raw":0.001540595657,"high_raw":0.001540595657,"low_raw":0.001540595657},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001540595657,"high":0.0015500866977999999,"low":0.001540595657,"close":0.0015500866977999999,"volume":0.497769468232,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546398015,"close_raw":0.001550280839,"high_raw":0.001550280839,"low_raw":0.001546398015},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0015500866977999999,"high":0.0015548635559000002,"low":0.0015500866977999999,"close":0.0015548635559000002,"volume":0.929123576255,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001551818679,"close_raw":0.001555020118,"high_raw":0.001555020118,"low_raw":0.001551818679},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0015548635559000002,"high":0.0015890248472000001,"low":0.001544391281,"close":0.001575970063,"volume":25.533681366253,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542982256,"close_raw":0.001575970063,"high_raw":0.001590292934,"low_raw":0.001542982256},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001575970063,"high":0.0016480101990499999,"low":0.001575970063,"close":0.0016478670850999999,"volume":64.35543861811,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001585290668,"close_raw":0.001679365566,"high_raw":0.001680533235,"low_raw":0.001572666316},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0016478670850999999,"high":0.0017354652734000002,"low":0.0016478670850999999,"close":0.001724697254,"volume":42.302768489461,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001685199445,"close_raw":0.001724697254,"high_raw":0.001737318384,"low_raw":0.001685199445},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001724697254,"high":0.001724697254,"low":0.00168490979575,"close":0.00168490979575,"volume":0.015686369863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001682837679,"close_raw":0.001682837679,"high_raw":0.001724280014,"low_raw":0.001682837679},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00168490979575,"high":0.00173830190605,"low":0.00168490979575,"close":0.0017243282634500001,"volume":7.455205229497,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00173144417,"close_raw":0.001723508849,"high_raw":0.001738992715,"low_raw":0.001723508849},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0017243282634500001,"high":0.0017255199072,"low":0.0017228698077000001,"close":0.001724044143,"volume":1.011410527991,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001724044143,"close_raw":0.001724044143,"high_raw":0.001725683881,"low_raw":0.001722739326},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001724044143,"high":0.001736566355,"low":0.001724044143,"close":0.001736566355,"volume":0.440777008928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001736566355,"close_raw":0.001736566355,"high_raw":0.001736566355,"low_raw":0.001736566355},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001736566355,"high":0.001736566355,"low":0.0016963974422,"close":0.0016963974422,"volume":1.411367575604,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001728026288,"close_raw":0.001692883126,"high_raw":0.00173114508,"low_raw":0.001692883126},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0016963974422,"high":0.00181622692365,"low":0.0016963974422,"close":0.0018161835133,"volume":60.388733103567,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001739977241,"close_raw":0.001816270334,"high_raw":0.00184154754,"low_raw":0.001734765556},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0018161835133,"high":0.0018161835133,"low":0.0017482130579,"close":0.001774275509,"volume":59.923456640629,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001826196301,"close_raw":0.001774275509,"high_raw":0.001826196301,"low_raw":0.001746281767},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001774275509,"high":0.00181075024305,"low":0.001774275509,"close":0.0018103625201,"volume":61.100786190212,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001771725633,"close_raw":0.001852777685,"high_raw":0.001853725961,"low_raw":0.001763822269},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0018103625201,"high":0.0018279870940499999,"low":0.0017875316861,"close":0.001815459116,"volume":40.553458452803,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001794904613,"close_raw":0.001815459116,"high_raw":0.001830005302,"low_raw":0.001778520331},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001815459116,"high":0.00183683162875,"low":0.0018095692921500002,"close":0.001818619331,"volume":26.07849610687,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001829877472,"close_raw":0.001818619331,"high_raw":0.001837938215,"low_raw":0.00180511126},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001818619331,"high":0.001818619331,"low":0.0018087686872000001,"close":0.0018087686872000001,"volume":2.437372685705,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819635307,"close_raw":0.001808673187,"high_raw":0.001819635307,"low_raw":0.001808673187},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0018087686872000001,"high":0.0018087686872000001,"low":0.00180285492675,"close":0.001802909841,"volume":1.512851088166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001802845236,"close_raw":0.001802909841,"high_raw":0.001809087394,"low_raw":0.001802845236},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001802909841,"high":0.001802909841,"low":0.001792910343,"close":0.001792910343,"volume":3.686919968848,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00179923683,"close_raw":0.001792432243,"high_raw":0.001803173638,"low_raw":0.001792432243},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001792910343,"high":0.0018090017316,"low":0.001792910343,"close":0.0018090017316,"volume":1.211512461177,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001801353581,"close_raw":0.001809439986,"high_raw":0.001809439986,"low_raw":0.001801353581},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0018090017316,"high":0.001815793088,"low":0.0018090017316,"close":0.001809578885,"volume":1.760897138694,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181626592,"close_raw":0.00180936125,"high_raw":0.00181626592,"low_raw":0.00180936125},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001809578885,"high":0.001809578885,"low":0.0018023300967999999,"close":0.001808164583,"volume":2.625047846192,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001804862624,"close_raw":0.001808217847,"high_raw":0.001808217847,"low_raw":0.00180180713},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001808164583,"high":0.00181007793085,"low":0.00180253652215,"close":0.00181007793085,"volume":0.010487984526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001802117555,"close_raw":0.001810496898,"high_raw":0.001810496898,"low_raw":0.001802117555},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00181007793085,"high":0.00181007793085,"low":0.001797451908,"close":0.001797451908,"volume":0.563590777016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001797235204,"close_raw":0.001797235204,"high_raw":0.001801569284,"low_raw":0.001797235204},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001797451908,"high":0.0018058231026,"low":0.001797451908,"close":0.0018058231026,"volume":0.748002512566,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001798802956,"close_raw":0.001806192584,"high_raw":0.001806192584,"low_raw":0.001798802956},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0018058231026,"high":0.0018058231026,"low":0.0017959897467999999,"close":0.0017959897467999999,"volume":0.376932361806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001795692217,"close_raw":0.001795692217,"high_raw":0.001801642813,"low_raw":0.001795692217},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0017959897467999999,"high":0.00181664181925,"low":0.0017959897467999999,"close":0.001812135588,"volume":2.504768272715,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181249239,"close_raw":0.001812135588,"high_raw":0.001817387867,"low_raw":0.001808804295},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001812135588,"high":0.0018575033713,"low":0.001812135588,"close":0.0018573252585999999,"volume":89.683206975812,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001793978574,"close_raw":0.001882868791,"high_raw":0.001903383879,"low_raw":0.001793978574},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0018573252585999999,"high":0.0018853552311500002,"low":0.0018573252585999999,"close":0.0018853552311500002,"volume":1.432337069853,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001879678585,"close_raw":0.001885654002,"high_raw":0.001885654002,"low_raw":0.001879678585},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0018853552311500002,"high":0.00196223049825,"low":0.0018853552311500002,"close":0.001949975141,"volume":53.910821534884,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001920238618,"close_raw":0.001949975141,"high_raw":0.001970386697,"low_raw":0.001886235395},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001949975141,"high":0.0019789890433,"low":0.001949975141,"close":0.0019789890433,"volume":12.86245508037,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00197819566,"close_raw":0.001979958734,"high_raw":0.001979958734,"low_raw":0.001965914941},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0019789890433,"high":0.00198225587895,"low":0.0019758905615999997,"close":0.00198225587895,"volume":2.93995379033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001975554537,"close_raw":0.001982687259,"high_raw":0.001982687259,"low_raw":0.001975554537},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00198225587895,"high":0.0019862909208,"low":0.001980229981,"close":0.001983866328,"volume":1.723797375815,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001979351949,"close_raw":0.001983866328,"high_raw":0.001986377046,"low_raw":0.001979351949},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001983866328,"high":0.0019955636072,"low":0.001972712944,"close":0.001972712944,"volume":2.860719504787,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001986353296,"close_raw":0.001967075708,"high_raw":0.001995659856,"low_raw":0.001967075708},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001972712944,"high":0.00202180018195,"low":0.001972712944,"close":0.002017510265,"volume":8.355101994072,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00199909058,"close_raw":0.002017510265,"high_raw":0.00202236594,"low_raw":0.00199909058},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002017510265,"high":0.002017510265,"low":0.0020044659237,"close":0.0020060170323,"volume":0.986582817878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002006103205,"close_raw":0.002006103205,"high_raw":0.002006103205,"low_raw":0.002004379751},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020060170323,"high":0.0020060722408,"low":0.00193262778,"close":0.001973618813,"volume":51.103769260861,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002006385657,"close_raw":0.001973618813,"high_raw":0.002010616578,"low_raw":0.0019237855},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001973618813,"high":0.00197716739285,"low":0.00196949829215,"close":0.00197716739285,"volume":0.324746156336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001969072231,"close_raw":0.001977593454,"high_raw":0.001977593454,"low_raw":0.001969072231},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00197716739285,"high":0.001979805647,"low":0.0019405134692,"close":0.001957140714,"volume":44.229439832454,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001980917057,"close_raw":0.001957140714,"high_raw":0.001984684119,"low_raw":0.001934631126},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001957140714,"high":0.001957140714,"low":0.001952498598,"close":0.001953753738,"volume":1.57842020258,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952359138,"close_raw":0.001953753738,"high_raw":0.001955863978,"low_raw":0.001952359138},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001953753738,"high":0.001958257505,"low":0.001953753738,"close":0.001958257505,"volume":0.072206828998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001958257505,"close_raw":0.001958257505,"high_raw":0.001958257505,"low_raw":0.001958257505},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001958257505,"high":0.0020391172033,"low":0.0018527374717849999,"close":0.001865244538,"volume":359.91888964954,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068561246,"close_raw":0.001865244538,"high_raw":0.002068561246,"low_raw":0.001060579984},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001865244538,"high":0.0019946904912,"low":0.001865244538,"close":0.001982445916,"volume":155.500156715796,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871491792,"close_raw":0.001982445916,"high_raw":0.002015851501,"low_raw":0.001868896892},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001982445916,"high":0.001982445916,"low":0.0019569286072,"close":0.0019589253715999997,"volume":6.929659080099,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001972896287,"close_raw":0.001956407418,"high_raw":0.001977525328,"low_raw":0.001956407418},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0019589253715999997,"high":0.00201534792825,"low":0.0019548594795,"close":0.001991583621,"volume":60.146314548034,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001956629082,"close_raw":0.001991583621,"high_raw":0.002017084191,"low_raw":0.001944965947},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001991583621,"high":0.0021316938109,"low":0.001991583621,"close":0.0021312759482,"volume":110.08589756321,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020100771,"close_raw":0.002150700851,"high_raw":0.002160843753,"low_raw":0.002001420515},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0021312759482,"high":0.0021403876096,"low":0.0021102823635999997,"close":0.002124881524,"volume":20.28881705914,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002147257036,"close_raw":0.002124881524,"high_raw":0.002147257036,"low_raw":0.002107025568},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002124881524,"high":0.0021805515091999996,"low":0.0021136991872,"close":0.002173703617,"volume":62.580492912568,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002132621713,"close_raw":0.002173703617,"high_raw":0.002186780644,"low_raw":0.002103185826},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.002173703617,"high":0.0021805572291999998,"low":0.002173703617,"close":0.0021765257728,"volume":0.943125472628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002176301803,"close_raw":0.002176301803,"high_raw":0.002180781199,"low_raw":0.002176301803},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0021765257728,"high":0.0021765257728,"low":0.0021345843224,"close":0.002158833318,"volume":23.538494251857,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002147384466,"close_raw":0.002158833318,"high_raw":0.002161770751,"low_raw":0.002129531834},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.002158833318,"high":0.00221192965,"low":0.002158833318,"close":0.002177649418,"volume":29.830909772488,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002144979943,"close_raw":0.002177649418,"high_raw":0.002212051018,"low_raw":0.002144979943}]