[{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.00021946872719999999,"high":0.00021966725665,"low":0.0002144077896,"close":0.000215283238,"volume":1060.141088110346,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222337938,"close_raw":0.000215283238,"high_raw":0.000223180505,"low_raw":0.000211991756},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.000215283238,"high":0.000215283238,"low":0.00020216313105,"close":0.00020643623,"volume":1517.794481409324,"trade_count":48,"buy_count":42,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215088368,"close_raw":0.00020643623,"high_raw":0.000217372214,"low_raw":0.000201931331},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.00020643623,"high":0.00021549163825,"low":0.00020643623,"close":0.000213951792,"volume":927.629873846876,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205039569,"close_raw":0.000213951792,"high_raw":0.000215951065,"low_raw":0.000205039569},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.000213951792,"high":0.000213951792,"low":0.00021199658975,"close":0.00021199658975,"volume":151.154827914335,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212270222,"close_raw":0.000211726952,"high_raw":0.000214468005,"low_raw":0.000211726952},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.00021199658975,"high":0.0002138935173,"low":0.00021017628819999999,"close":0.0002138935173,"volume":25.177385710392,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212901233,"close_raw":0.000214318782,"high_raw":0.000214318782,"low_raw":0.000209791585},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0002138935173,"high":0.0002138935173,"low":0.00020192928909999999,"close":0.000204511986,"volume":2253.828469676516,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208014059,"close_raw":0.000204511986,"high_raw":0.000210420391,"low_raw":0.000200987139},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.000204511986,"high":0.00020828440825,"low":0.0002020676765,"close":0.00020828440825,"volume":183.099558517657,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202660954,"close_raw":0.000208852396,"high_raw":0.000209565171,"low_raw":0.000202039433},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.00020828440825,"high":0.0002127945635,"low":0.000204295423,"close":0.000212160495,"volume":1429.278272237706,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203665939,"close_raw":0.000213456052,"high_raw":0.000213870068,"low_raw":0.000203665939},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.000212160495,"high":0.0002135534685,"low":0.000208971598,"close":0.000213225602,"volume":460.640138801903,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212273108,"close_raw":0.000213881335,"high_raw":0.000213881335,"low_raw":0.000208673067},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.000213225602,"high":0.00022357971625,"low":0.000213225602,"close":0.00022290809319999998,"volume":1317.203947616457,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209135992,"close_raw":0.000223545761,"high_raw":0.000225807161,"low_raw":0.000209135992},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.00022290809319999998,"high":0.00023458231780000002,"low":0.00022290809319999998,"close":0.000230950683,"volume":1129.441695959635,"trade_count":84,"buy_count":16,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224258951,"close_raw":0.000230950683,"high_raw":0.000235803877,"low_raw":0.000224258951},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.000230950683,"high":0.0002339449314,"low":0.0002241320318,"close":0.0002246821166,"volume":946.826919922349,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023139591,"close_raw":0.000223581947,"high_raw":0.000236883748,"low_raw":0.000223581947},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.0002246821166,"high":0.0002246821166,"low":0.0002209191406,"close":0.0002209191406,"volume":150.857759479475,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222709778,"close_raw":0.00022070746,"high_raw":0.000224561525,"low_raw":0.000220641697},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0002209191406,"high":0.00022786351185,"low":0.0002209191406,"close":0.0002230691,"volume":414.207423728425,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221433245,"close_raw":0.0002230691,"high_raw":0.000227985126,"low_raw":0.000221433245},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.0002230691,"high":0.0002230691,"low":0.000222072698,"close":0.000222072698,"volume":86.554292390677,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222848965,"close_raw":0.000220899094,"high_raw":0.000222848965,"low_raw":0.000220899094},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.000222072698,"high":0.00022481882625,"low":0.0002209967162,"close":0.000222618888,"volume":285.991003377725,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022141059,"close_raw":0.000222618888,"high_raw":0.000226263274,"low_raw":0.000220781371},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000222618888,"high":0.00022574871259999998,"low":0.0002210137874,"close":0.0002215081458,"volume":125.101655450895,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222484209,"close_raw":0.000220519429,"high_raw":0.000225941031,"low_raw":0.000220519429},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.0002215081458,"high":0.00022178102775,"low":0.00022107227325,"close":0.00022178102775,"volume":5.572448791421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221032898,"close_raw":0.000221820403,"high_raw":0.000221820403,"low_raw":0.000221032898},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.00022178102775,"high":0.0002236944425,"low":0.0002187612032,"close":0.000221730899,"volume":79.915853251178,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220736849,"close_raw":0.000221730899,"high_raw":0.000223912614,"low_raw":0.000218133939},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.000221730899,"high":0.0002233960774,"low":0.0002216068144,"close":0.000223113567,"volume":88.217998209999,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022114542,"close_raw":0.000223113567,"high_raw":0.000223874822,"low_raw":0.000220341782},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.000223113567,"high":0.000223113567,"low":0.00021486898225,"close":0.0002150345014,"volume":1624.290120156646,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218981285,"close_raw":0.000214680999,"high_raw":0.000222736653,"low_raw":0.000213116734},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0002150345014,"high":0.000218975594,"low":0.0002150345014,"close":0.000218217029,"volume":250.212443115579,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216194982,"close_raw":0.000216544931,"high_raw":0.000219059879,"low_raw":0.000215075565},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000218217029,"high":0.0002205479375,"low":0.0002157361622,"close":0.0002157361622,"volume":101.042739117314,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216251743,"close_raw":0.000215690681,"high_raw":0.000221037098,"low_raw":0.000215690681},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0002157361622,"high":0.000216067983,"low":0.0002148555238,"close":0.000216067983,"volume":18.382556564032,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214796453,"close_raw":0.000216289331,"high_raw":0.000216289331,"low_raw":0.000214796453},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.000216067983,"high":0.00022140011675,"low":0.000216067983,"close":0.00021741053619999998,"volume":1000.364594603714,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217578551,"close_raw":0.000216249512,"high_raw":0.000223402991,"low_raw":0.000216159515},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.00021741053619999998,"high":0.000219781126,"low":0.0002154655255,"close":0.00021634985,"volume":214.722583192982,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220172582,"close_raw":0.00021634985,"high_raw":0.000220172582,"low_raw":0.000214891563},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.00021634985,"high":0.00021931565665,"low":0.00021634985,"close":0.00021925253230000002,"volume":329.387717214997,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218147782,"close_raw":0.000221090281,"high_raw":0.000221933144,"low_raw":0.000217029201},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.00021925253230000002,"high":0.00022049681995,"low":0.00021789829105000003,"close":0.000218047183,"volume":90.017236666329,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217628682,"close_raw":0.000218047183,"high_raw":0.000222391101,"low_raw":0.000217628682},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.000218047183,"high":0.000219153336,"low":0.00021475351475,"close":0.0002166356135,"volume":983.047676811242,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222594172,"close_raw":0.000219782808,"high_raw":0.000223659981,"low_raw":0.000214362943},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0002166356135,"high":0.00022619658,"low":0.0002166356135,"close":0.000218931281,"volume":2124.875436178758,"trade_count":71,"buy_count":12,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226647884,"close_raw":0.000217727521,"high_raw":0.000227069281,"low_raw":0.000216001625},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000218931281,"high":0.000223514399,"low":0.0002180860134,"close":0.000220958761,"volume":1051.792741584371,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224686259,"close_raw":0.000220958761,"high_raw":0.000224686259,"low_raw":0.000216371379},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000220958761,"high":0.0002239512454,"low":0.00021919416,"close":0.000222654431,"volume":389.592242540761,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221868185,"close_raw":0.000222654431,"high_raw":0.000224512475,"low_raw":0.000218755476},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000222654431,"high":0.000222654431,"low":0.0002154334401,"close":0.000221039131,"volume":839.633833091402,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021753397,"close_raw":0.000221039131,"high_raw":0.000221533636,"low_raw":0.000214533213},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000221039131,"high":0.000221039131,"low":0.00021151933215000001,"close":0.0002195929148,"volume":2327.036764764966,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218963021,"close_raw":0.000223704391,"high_raw":0.000223704391,"low_raw":0.000208921376},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0002195929148,"high":0.00023830346347499998,"low":0.0002195929148,"close":0.0002260364,"volume":5887.643362527218,"trade_count":199,"buy_count":77,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227874959,"close_raw":0.0002260364,"high_raw":0.000246255695,"low_raw":0.000215795183},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0002260364,"high":0.0002284142762,"low":0.00022405905040000001,"close":0.000224125141,"volume":1791.162740877263,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228701656,"close_raw":0.000222100642,"high_raw":0.000229445668,"low_raw":0.000222100642},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000224125141,"high":0.000224125141,"low":0.00021981676105000002,"close":0.0002198990191,"volume":163.182988656486,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223682204,"close_raw":0.000219219164,"high_raw":0.0002254963,"low_raw":0.000219219164},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0002198990191,"high":0.00022790899819999998,"low":0.0002198990191,"close":0.0002277863454,"volume":567.38996869168,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219239944,"close_raw":0.000228031651,"high_raw":0.000228052887,"low_raw":0.000218769867},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0002277863454,"high":0.0002410080074,"low":0.0002277863454,"close":0.000238923658,"volume":1058.708821472147,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229453422,"close_raw":0.000236618167,"high_raw":0.00024190399,"low_raw":0.000229453422},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000238923658,"high":0.000240767353,"low":0.000235862489,"close":0.00023676314,"volume":289.683737106654,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236470263,"close_raw":0.00023676314,"high_raw":0.000241418508,"low_raw":0.000234792565},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.00023676314,"high":0.00023875815540000002,"low":0.000234833057,"close":0.000234833057,"volume":150.120871574213,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236618963,"close_raw":0.000234206775,"high_raw":0.000239004518,"low_raw":0.000234206775},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000234833057,"high":0.0002378978589,"low":0.000231660129,"close":0.000236050032,"volume":13.519309003781,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238103173,"close_raw":0.000236050032,"high_raw":0.000238103173,"low_raw":0.000231172362},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.000236050032,"high":0.00023637960075,"low":0.00023521026225,"close":0.00023521026225,"volume":63.99737966755,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236444564,"close_raw":0.000235145299,"high_raw":0.000236444564,"low_raw":0.000235145299},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.00023521026225,"high":0.0002413567757,"low":0.00023427968675,"close":0.0002348455545,"volume":262.266130100551,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235330584,"close_raw":0.000233713819,"high_raw":0.000241425928,"low_raw":0.000233713819},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0002348455545,"high":0.0002348455545,"low":0.00022620950340000002,"close":0.000226591874,"volume":828.84690232216,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236815373,"close_raw":0.000226591874,"high_raw":0.000236815373,"low_raw":0.000225909429},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000226591874,"high":0.00022780724255,"low":0.00022448132805000001,"close":0.00022448132805000001,"volume":210.82146143025,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225662237,"close_raw":0.000223845454,"high_raw":0.000228163545,"low_raw":0.000223845454},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.00022448132805000001,"high":0.0002282404981,"low":0.00022448132805000001,"close":0.000228108987,"volume":462.221368805735,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227511993,"close_raw":0.000228108987,"high_raw":0.00022901491,"low_raw":0.000227031822},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000228108987,"high":0.0002329286972,"low":0.000228108987,"close":0.000228788337,"volume":291.101584399898,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226719836,"close_raw":0.000228227257,"high_raw":0.000234420149,"low_raw":0.000226719836},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000228788337,"high":0.0002497240312,"low":0.0002284771406,"close":0.0002496539856,"volume":1877.2178628393,"trade_count":52,"buy_count":6,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228540871,"close_raw":0.000251900324,"high_raw":0.000253295701,"low_raw":0.000227992439},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0002496539856,"high":0.00026154657835,"low":0.0002496539856,"close":0.000257938764,"volume":1036.065942383459,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025184464,"close_raw":0.000257938764,"high_raw":0.000261611847,"low_raw":0.000251648066},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000257938764,"high":0.0002606875925,"low":0.000257938764,"close":0.000260298377,"volume":44.662213302993,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257892902,"close_raw":0.000260298377,"high_raw":0.000261060956,"low_raw":0.000257892902},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000260298377,"high":0.00026596660365,"low":0.0002602779029,"close":0.0002605067918,"volume":596.326497096332,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260154198,"close_raw":0.000259156438,"high_raw":0.000266546685,"low_raw":0.000259097745},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0002605067918,"high":0.0002605067918,"low":0.0002552533925,"close":0.0002552533925,"volume":248.973166511787,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258491384,"close_raw":0.000254657852,"high_raw":0.000260505213,"low_raw":0.000254657852},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0002552533925,"high":0.0002735535446,"low":0.0002552533925,"close":0.000270042075,"volume":1726.682663485728,"trade_count":43,"buy_count":2,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254103254,"close_raw":0.000270042075,"high_raw":0.000274641323,"low_raw":0.000253928972},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000270042075,"high":0.000275633289,"low":0.00026615348025,"close":0.000269677975,"volume":642.798415921243,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270484449,"close_raw":0.000269677975,"high_raw":0.000276909326,"low_raw":0.000265670227},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000269677975,"high":0.00027195838960000003,"low":0.00026683433315,"close":0.0002669765623,"volume":764.920668015387,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267098473,"close_raw":0.000265222454,"high_raw":0.000272254771,"low_raw":0.000265222454},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0002669765623,"high":0.000268511375,"low":0.0002609151285,"close":0.00026141297,"volume":391.170862293944,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267774919,"close_raw":0.000260417287,"high_raw":0.000269918708,"low_raw":0.000260417287},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.00026141297,"high":0.0002682059721,"low":0.00026113783275,"close":0.000263974046,"volume":391.958549713891,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002604705,"close_raw":0.000263974046,"high_raw":0.000271368667,"low_raw":0.0002604705},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000263974046,"high":0.0002692293818,"low":0.0002638094648,"close":0.00026676881,"volume":231.057661470593,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267769404,"close_raw":0.00026676881,"high_raw":0.000269473493,"low_raw":0.00026357688},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00026676881,"high":0.000267299102,"low":0.00026676881,"close":0.000267161519,"volume":38.548269953772,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267953638,"close_raw":0.000267461385,"high_raw":0.000267953638,"low_raw":0.000266778555},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000267161519,"high":0.0002716309673,"low":0.0002669685552,"close":0.0002716309673,"volume":30.418327958686,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267424762,"close_raw":0.000272393774,"high_raw":0.000272393774,"low_raw":0.000266787336},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0002716309673,"high":0.0002716309673,"low":0.000264359742,"close":0.000264359742,"volume":22.662637427676,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265513305,"close_raw":0.000264330438,"high_raw":0.000265513305,"low_raw":0.000264330438},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000264359742,"high":0.00027327851410000005,"low":0.000264359742,"close":0.000270135571,"volume":11.078906933276,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265195422,"close_raw":0.000270135571,"high_raw":0.00027362773,"low_raw":0.000265195422},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000270135571,"high":0.000270998711,"low":0.0002672450864,"close":0.000270998711,"volume":72.675998313049,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266872269,"close_raw":0.000271214969,"high_raw":0.000273704736,"low_raw":0.000266872269},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000270998711,"high":0.000270998711,"low":0.00026900881525,"close":0.00026900881525,"volume":134.513606719123,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275006737,"close_raw":0.000268957694,"high_raw":0.000275006737,"low_raw":0.000268957694},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.00026900881525,"high":0.00027438162695,"low":0.00026900881525,"close":0.000271266843,"volume":12.169644029639,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274397111,"close_raw":0.000271266843,"high_raw":0.000274397111,"low_raw":0.000270598027},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000271266843,"high":0.0002766230465,"low":0.000271266843,"close":0.000272475688,"volume":316.63648476891,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274952425,"close_raw":0.000272475688,"high_raw":0.000278367868,"low_raw":0.000271032037},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000272475688,"high":0.000272475688,"low":0.0002679716806,"close":0.000268189111,"volume":260.774788129109,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272045125,"close_raw":0.000268189111,"high_raw":0.000272045125,"low_raw":0.000267917323},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.000268189111,"high":0.0002751902332,"low":0.0002635154402,"close":0.000269387049,"volume":530.053276113378,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274505174,"close_raw":0.000269387049,"high_raw":0.000275311126,"low_raw":0.000262962068},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000269387049,"high":0.000269387049,"low":0.0002616396671,"close":0.00026373841,"volume":256.853956257025,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265685467,"close_raw":0.00026373841,"high_raw":0.000268179883,"low_raw":0.000261582951},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.00026373841,"high":0.00026726942,"low":0.00026373841,"close":0.000266016125,"volume":158.811609904501,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026822307,"close_raw":0.000266016125,"high_raw":0.00026822307,"low_raw":0.000263561029},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.000266016125,"high":0.000266016125,"low":0.0002629142955,"close":0.0002630468025,"volume":43.494500537673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262906934,"close_raw":0.000263054164,"high_raw":0.000263054164,"low_raw":0.000262906934},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0002630468025,"high":0.0002699570085,"low":0.0002630468025,"close":0.000266226712,"volume":10.296333465586,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269572386,"close_raw":0.000266226712,"high_raw":0.000270085216,"low_raw":0.000264405065},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000266226712,"high":0.000268687787,"low":0.000266226712,"close":0.000267965052,"volume":4.130500774508,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000268687787,"close_raw":0.000267965052,"high_raw":0.000268687787,"low_raw":0.000267965052},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000267965052,"high":0.00026865165025,"low":0.000267965052,"close":0.00026800118875,"volume":4.130500774508,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268687787,"close_raw":0.000267965052,"high_raw":0.000268687787,"low_raw":0.000267965052},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.00026800118875,"high":0.00029629279945,"low":0.00026800118875,"close":0.0002945169509,"volume":724.541709853815,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283884125,"close_raw":0.000298068648,"high_raw":0.000298068648,"low_raw":0.000283884125},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0002945169509,"high":0.00029537075025,"low":0.00029309017805,"close":0.000295314459,"volume":182.680624233628,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295072537,"close_raw":0.000295314459,"high_raw":0.000298027686,"low_raw":0.000291930948},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000295314459,"high":0.0003002966415,"low":0.00029355842975,"close":0.000299165882,"volume":332.851857634913,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298695312,"close_raw":0.000299165882,"high_raw":0.000300830418,"low_raw":0.000292098496},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000299165882,"high":0.000305405539,"low":0.000299165882,"close":0.000304914943,"volume":1117.705465573217,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295449192,"close_raw":0.000310096702,"high_raw":0.000310096702,"low_raw":0.000294486744},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000304914943,"high":0.000304914943,"low":0.0002929754692,"close":0.00029305957839999996,"volume":806.754859850368,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297426276,"close_raw":0.000292805555,"high_raw":0.000299191382,"low_raw":0.000292422724},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.00029305957839999996,"high":0.0002988018519,"low":0.00029260942475,"close":0.000294621481,"volume":542.486445825773,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292254356,"close_raw":0.000294621481,"high_raw":0.000299429115,"low_raw":0.000292254356},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000294621481,"high":0.00030007805980000003,"low":0.000293568493,"close":0.000293677058,"volume":515.702722030032,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300681,"close_raw":0.000292246607,"high_raw":0.000301132921,"low_raw":0.000292246607},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000293677058,"high":0.0003081309133,"low":0.000293677058,"close":0.000307070351,"volume":1315.815180972613,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298944753,"close_raw":0.000307070351,"high_raw":0.000314265757,"low_raw":0.000293033983},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000307070351,"high":0.00032938673080000003,"low":0.000307070351,"close":0.000326813051,"volume":1974.631713310733,"trade_count":68,"buy_count":17,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306096941,"close_raw":0.000326813051,"high_raw":0.000330275457,"low_raw":0.000306096941},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000326813051,"high":0.000359706014115,"low":0.000326813051,"close":0.000349936554,"volume":6446.206414189273,"trade_count":112,"buy_count":40,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326473454,"close_raw":0.000349936554,"high_raw":0.00036709473,"low_raw":0.000324285284},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000349936554,"high":0.000349936554,"low":0.00032704628069999997,"close":0.000328749628,"volume":2427.399966696153,"trade_count":86,"buy_count":60,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342648951,"close_raw":0.000328749628,"high_raw":0.000354853562,"low_raw":0.000325565856},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000328749628,"high":0.0003396488382,"low":0.000328749628,"close":0.0003393289802,"volume":1955.114146474778,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328694388,"close_raw":0.000341430494,"high_raw":0.000341430494,"low_raw":0.000328694388},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0003393289802,"high":0.0003462750654,"low":0.00033815072060000003,"close":0.000342102289,"volume":407.294111400096,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341531744,"close_raw":0.000342102289,"high_raw":0.000348439262,"low_raw":0.000337516969},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000342102289,"high":0.000342102289,"low":0.0003390718039,"close":0.0003390861438,"volume":145.485972143513,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342367606,"close_raw":0.000338320817,"high_raw":0.000342367606,"low_raw":0.000338320817},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0003390861438,"high":0.0003518076313,"low":0.0003390861438,"close":0.000345008414,"volume":781.195522313588,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337031391,"close_raw":0.000345008414,"high_raw":0.000353167834,"low_raw":0.000337031391},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000345008414,"high":0.00035625306775,"low":0.000345008414,"close":0.00035132047,"volume":428.21529105662,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350661934,"close_raw":0.00035132047,"high_raw":0.000356354834,"low_raw":0.000346131236},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00035132047,"high":0.00035362257919999997,"low":0.00034920624980000004,"close":0.000351994428,"volume":268.072754670547,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350845072,"close_raw":0.000351994428,"high_raw":0.000354316956,"low_raw":0.000348992348},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000351994428,"high":0.000351994428,"low":0.00033813944,"close":0.000338894351,"volume":542.401960199501,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347485284,"close_raw":0.000337384529,"high_raw":0.000348087159,"low_raw":0.000337384529},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000338894351,"high":0.00034399706735,"low":0.000338894351,"close":0.00033980046365,"volume":29.007618649505,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344230212,"close_raw":0.000339567319,"high_raw":0.000344230212,"low_raw":0.000339567319},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00033980046365,"high":0.00033980046365,"low":0.00033100681730000004,"close":0.000331619286,"volume":68.637710167035,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331293317,"close_raw":0.000331619286,"high_raw":0.000336572644,"low_raw":0.000330823142},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000331619286,"high":0.0003348855985,"low":0.000330465254,"close":0.000334752235,"volume":342.397438427973,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331677102,"close_raw":0.000335018962,"high_raw":0.000335653523,"low_raw":0.000330120817},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000334752235,"high":0.00033668815514999997,"low":0.00033264645585,"close":0.0003346673055,"volume":370.718275972658,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330895049,"close_raw":0.000332421917,"high_raw":0.000336912694,"low_raw":0.000330895049},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0003346673055,"high":0.0003364950584,"low":0.0003289002515,"close":0.0003301413,"volume":243.818767343353,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331346524,"close_raw":0.0003301413,"high_raw":0.000338207546,"low_raw":0.000328093469},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0003301413,"high":0.00033062429195,"low":0.00032694013889999997,"close":0.000328779892,"volume":236.113293563388,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335118298,"close_raw":0.000328779892,"high_raw":0.000335491518,"low_raw":0.000326831714},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000328779892,"high":0.000328779892,"low":0.0003178083365,"close":0.000324209068,"volume":733.818667614051,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324258278,"close_raw":0.000324209068,"high_raw":0.000328354154,"low_raw":0.000317581388},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000324209068,"high":0.0003325143717,"low":0.000324209068,"close":0.0003319070434,"volume":535.61383700039,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324402681,"close_raw":0.0003331217,"high_raw":0.0003331217,"low_raw":0.000324402681},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0003319070434,"high":0.0003365112786,"low":0.0003315522354,"close":0.000334031757,"volume":361.268324499077,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331276733,"close_raw":0.000331469017,"high_raw":0.000336786781,"low_raw":0.000331276733},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000334031757,"high":0.00033684011360000005,"low":0.000334031757,"close":0.0003350573012,"volume":214.818051881377,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336421562,"close_raw":0.000334993154,"high_raw":0.000338148699,"low_raw":0.00033375596},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0003350573012,"high":0.000341580839,"low":0.0003346894015,"close":0.0003346894015,"volume":41.412601333021,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334692724,"close_raw":0.000334688294,"high_raw":0.000341763541,"low_raw":0.000334688294},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0003346894015,"high":0.0003346894015,"low":0.00033140446815,"close":0.00033140446815,"volume":151.681350490242,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334879193,"close_raw":0.000331337231,"high_raw":0.000337641208,"low_raw":0.000331337231},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.00033140446815,"high":0.00033639019039999996,"low":0.0003271712663,"close":0.00032752130960000004,"volume":548.083783595596,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337064472,"close_raw":0.000326821223,"high_raw":0.000337064472,"low_raw":0.000326821223},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00032752130960000004,"high":0.00032752130960000004,"low":0.0003150993915,"close":0.000316900063,"volume":950.084216300015,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329426803,"close_raw":0.000316900063,"high_raw":0.000329426803,"low_raw":0.000314367917},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000316900063,"high":0.00032378793080000003,"low":0.000316900063,"close":0.000321486802,"volume":410.996930205925,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313265801,"close_raw":0.000321486802,"high_raw":0.000324363213,"low_raw":0.0003131569},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000321486802,"high":0.000321486802,"low":0.00031838433355,"close":0.00031847611810000004,"volume":258.456916601168,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320529959,"close_raw":0.000318292549,"high_raw":0.000324320448,"low_raw":0.000318292549},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00031847611810000004,"high":0.0003247251917,"low":0.0003174937637,"close":0.000319719839,"volume":451.045106573312,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317246422,"close_raw":0.000319719839,"high_raw":0.000325281342,"low_raw":0.000316751654},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000319719839,"high":0.0003215427462,"low":0.000319719839,"close":0.000319928539,"volume":197.355826098814,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320322799,"close_raw":0.000319829974,"high_raw":0.000328285117,"low_raw":0.000319829974},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000319928539,"high":0.000319928539,"low":0.00031874872819999997,"close":0.00031874872819999997,"volume":20.009360453805,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319444512,"close_raw":0.000318748502,"high_raw":0.000319936713,"low_raw":0.000318748502},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.00031874872819999997,"high":0.00032853534414999997,"low":0.00031874872819999997,"close":0.0003284352293,"volume":299.728114269803,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326633162,"close_raw":0.000328635459,"high_raw":0.000328635459,"low_raw":0.000326633162},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0003284352293,"high":0.0003284352293,"low":0.00032052652375,"close":0.0003208611555,"volume":505.789485544437,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322131714,"close_raw":0.000320191892,"high_raw":0.000327591726,"low_raw":0.000320191892},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0003208611555,"high":0.0003208611555,"low":0.000318885974,"close":0.000318885974,"volume":9.884259341169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318885974,"close_raw":0.000318885974,"high_raw":0.000318885974,"low_raw":0.000318885974},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000318885974,"high":0.000329142906,"low":0.000318885974,"close":0.000328268763,"volume":143.851318890267,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321863804,"close_raw":0.000325292582,"high_raw":0.000329240033,"low_raw":0.000321863804},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000328268763,"high":0.000328268763,"low":0.0003220792968,"close":0.0003220792968,"volume":7.686393037732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326397442,"close_raw":0.000321852026,"high_raw":0.000326397442,"low_raw":0.000321852026},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0003220792968,"high":0.00032477841255000003,"low":0.00032052900385,"close":0.00032052900385,"volume":101.515900274215,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321887752,"close_raw":0.000320284539,"high_raw":0.000325781347,"low_raw":0.000320284539},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.00032052900385,"high":0.0003213605829,"low":0.00032052900385,"close":0.0003213605829,"volume":10.883663048183,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321214281,"close_raw":0.000321368283,"high_raw":0.000321368283,"low_raw":0.000321214281},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0003213605829,"high":0.0003213605829,"low":0.0003193255666,"close":0.00032054530175,"volume":77.782926201673,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320059412,"close_raw":0.000320631047,"high_raw":0.000320631047,"low_raw":0.000319285975},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00032054530175,"high":0.0003275256083,"low":0.00032054530175,"close":0.000327039944,"volume":365.072269483507,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323577978,"close_raw":0.000326500317,"high_raw":0.000327579571,"low_raw":0.000323577978},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000327039944,"high":0.00033312980985000004,"low":0.00032661333655,"close":0.000330625493,"volume":140.580237692342,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333730812,"close_raw":0.000330625493,"high_raw":0.000333730812,"low_raw":0.00032637853},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000330625493,"high":0.000330826443,"low":0.000330625493,"close":0.000330826443,"volume":0.015479043417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330826443,"close_raw":0.000330826443,"high_raw":0.000330826443,"low_raw":0.000330826443},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000330826443,"high":0.00033629211625,"low":0.00032926591075,"close":0.00033629211625,"volume":32.467365913984,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328875566,"close_raw":0.000341332932,"high_raw":0.000341332932,"low_raw":0.000328875566}]