[{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":7.434963680000001e-5,"high":0.000280428726,"low":7.434963680000001e-5,"close":0.000280428726,"volume":210537.80813986497,"trade_count":2859,"buy_count":1560,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.714393e-6,"close_raw":0.000280428726,"high_raw":0.000365035885,"low_raw":3.16988e-6},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.000280428726,"high":0.0003131234633604017,"low":0.000280428726,"close":0.0003131234633604017,"volume":1441295.04658341,"trade_count":17296,"buy_count":9182,"sell_count":8114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283226489,"close_raw":0.000588633277,"high_raw":0.000826895896,"low_raw":3.8996951e-5},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.0003131234633604017,"high":0.000841876666,"low":0.0003131234633604017,"close":0.000841876666,"volume":3881645.2937091514,"trade_count":43411,"buy_count":23979,"sell_count":19432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612293117,"close_raw":0.000841876666,"high_raw":10.746185724789,"low_raw":0.000347854145},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.000841876666,"high":0.000841876666,"low":0.0006247649857146924,"close":0.000632291816,"volume":1239055.3507737285,"trade_count":17552,"buy_count":9433,"sell_count":8119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849813676,"close_raw":0.000632291816,"high_raw":0.000954606394,"low_raw":0.000369652172},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.000632291816,"high":0.001466231588,"low":0.000632291816,"close":0.001466231588,"volume":3042085.8532104376,"trade_count":29944,"buy_count":15470,"sell_count":14474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631712169,"close_raw":0.001466231588,"high_raw":0.00229337502,"low_raw":0.000451434901},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.001466231588,"high":0.001466231588,"low":0.0012046592145620665,"close":0.0012046592145620665,"volume":856528.4456151362,"trade_count":9748,"buy_count":5204,"sell_count":4544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00147023123,"close_raw":0.001123680383,"high_raw":0.007762606446,"low_raw":5.334e-9},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.0012046592145620665,"high":0.0012046592145620665,"low":0.0008541435327358016,"close":0.0008614362919575512,"volume":782595.6627181654,"trade_count":9641,"buy_count":5225,"sell_count":4416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109885461,"close_raw":0.001045709491,"high_raw":0.001260650251,"low_raw":0.000440731155},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.0008614362919575512,"high":0.0011670028287431202,"low":0.0008614362919575512,"close":0.0011494726770846994,"volume":326810.75840668636,"trade_count":5444,"buy_count":2981,"sell_count":2463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001076498488,"close_raw":0.001177504848,"high_raw":0.001369314861,"low_raw":0.000798077836},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.0011494726770846994,"high":0.0011614396235949454,"low":0.0009476909127064012,"close":0.0009476909127064012,"volume":234127.5318195777,"trade_count":3929,"buy_count":2030,"sell_count":1899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165477067,"close_raw":0.000940054576,"high_raw":0.001479955313,"low_raw":0.000872247787},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0009476909127064012,"high":0.0011210662080631665,"low":0.0009476909127064012,"close":0.001078841295,"volume":235356.1587424553,"trade_count":3954,"buy_count":2144,"sell_count":1810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946798519,"close_raw":0.001078841295,"high_raw":0.001519050075,"low_raw":0.000933354493},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.001078841295,"high":0.001078841295,"low":0.000743894948,"close":0.000743894948,"volume":262879.7572144994,"trade_count":4101,"buy_count":2159,"sell_count":1942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108813642,"close_raw":0.000743894948,"high_raw":0.001204043637,"low_raw":0.00048529936},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.000743894948,"high":0.000743894948,"low":0.000661975322645,"close":0.000674728275,"volume":172312.23966008043,"trade_count":3063,"buy_count":1562,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774318405,"close_raw":0.000674728275,"high_raw":0.000822806011,"low_raw":0.000509224595},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.000674728275,"high":0.0007651611487104683,"low":0.000674728275,"close":0.000761906952,"volume":230759.6426950512,"trade_count":3335,"buy_count":1725,"sell_count":1610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651852178,"close_raw":0.000761906952,"high_raw":0.000988846097,"low_raw":0.000602919868},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.000761906952,"high":0.00098678749722,"low":0.000761906952,"close":0.000976755943,"volume":190056.6053034712,"trade_count":3268,"buy_count":1633,"sell_count":1635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758009877,"close_raw":0.000836415504,"high_raw":0.001340401376,"low_raw":0.000720302224},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.000976755943,"high":0.000976755943,"low":0.000776869111,"close":0.0008422423534,"volume":84701.53640391496,"trade_count":1618,"buy_count":848,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791454963,"close_raw":0.00084973971,"high_raw":0.000906672375,"low_raw":0.000460479696},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0008422423534,"high":0.000866414677275,"low":0.00079156554035,"close":0.000800545259,"volume":52857.651492349745,"trade_count":1233,"buy_count":642,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849768412,"close_raw":0.000783023351,"high_raw":0.00095164249,"low_raw":0.00076035199},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.000800545259,"high":0.000800545259,"low":0.000691908616,"close":0.000691908616,"volume":52366.48298296235,"trade_count":1126,"buy_count":648,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771226692,"close_raw":0.000674175397,"high_raw":0.000861672884,"low_raw":0.00043579501},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.000691908616,"high":0.00073329938455,"low":0.0006845971951000001,"close":0.000725650747,"volume":38123.336149455245,"trade_count":906,"buy_count":420,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068386686,"close_raw":0.000725650747,"high_raw":0.000762534942,"low_raw":0.000544620913},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.000725650747,"high":0.0008038254945,"low":0.000725650747,"close":0.000790671531,"volume":60210.98790595063,"trade_count":1090,"buy_count":534,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740424649,"close_raw":0.000790671531,"high_raw":0.000911827823,"low_raw":0.000659999224},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.000790671531,"high":0.000790671531,"low":0.000556471668,"close":0.000556471668,"volume":72395.10370013076,"trade_count":1210,"buy_count":646,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806190186,"close_raw":0.000546581614,"high_raw":0.000806190186,"low_raw":0.000436153781},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.000556471668,"high":0.00061815069,"low":0.0005465457482000001,"close":0.00061815069,"volume":81124.06110425535,"trade_count":1281,"buy_count":672,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540433164,"close_raw":0.000623743734,"high_raw":0.000675856048,"low_raw":0.000508235743},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.00061815069,"high":0.0006220556784,"low":0.0005389007177999999,"close":0.0005389007177999999,"volume":50832.30780845483,"trade_count":884,"buy_count":441,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063392766,"close_raw":0.000520704125,"high_raw":0.000717787586,"low_raw":0.000498652687},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.0005389007177999999,"high":0.0005389007177999999,"low":0.00046779261140000004,"close":0.00046779261140000004,"volume":116063.76653988483,"trade_count":1653,"buy_count":784,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521695479,"close_raw":0.000458405081,"high_raw":0.000622008397,"low_raw":0.000426472128},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.00046779261140000004,"high":0.00046779261140000004,"low":0.000406274996,"close":0.000406274996,"volume":102466.93874713032,"trade_count":1672,"buy_count":805,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458497461,"close_raw":0.000406274996,"high_raw":0.000534208793,"low_raw":0.000334312086},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.000406274996,"high":0.000406274996,"low":0.0003660248901,"close":0.000366283489,"volume":89188.31229488002,"trade_count":1562,"buy_count":751,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406553483,"close_raw":0.000353052796,"high_raw":0.00043890371,"low_raw":0.000324702242},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.000366283489,"high":0.000429924758,"low":0.000358939223,"close":0.000429924758,"volume":116588.62507131477,"trade_count":1873,"buy_count":1022,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358939223,"close_raw":0.000429924758,"high_raw":0.000488872277,"low_raw":0.000307172383},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.000429924758,"high":0.000429924758,"low":0.00038177970553749996,"close":0.0003922677565,"volume":64312.79435742157,"trade_count":1224,"buy_count":529,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428048979,"close_raw":0.000427764689,"high_raw":0.00045156069,"low_raw":0.000339102888},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0003922677565,"high":0.0003922677565,"low":0.00027212836,"close":0.00027212836,"volume":109601.60107859317,"trade_count":1616,"buy_count":877,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406520603,"close_raw":0.00027212836,"high_raw":0.000447278549,"low_raw":0.000168233138},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.00027212836,"high":0.00032581146969000007,"low":0.00027212836,"close":0.000324270822,"volume":93334.54292641337,"trade_count":1448,"buy_count":737,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272207531,"close_raw":0.000324270822,"high_raw":0.000390661564,"low_raw":0.000223831773},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.000324270822,"high":0.000324270822,"low":0.000266354239,"close":0.000266354239,"volume":153725.14780875013,"trade_count":1760,"buy_count":885,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323096609,"close_raw":0.000260231911,"high_raw":0.000438953727,"low_raw":0.000216565131},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.000266354239,"high":0.000266354239,"low":0.00023265044037999998,"close":0.000241468507,"volume":77628.21032075807,"trade_count":1354,"buy_count":729,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252753262,"close_raw":0.000241468507,"high_raw":0.000269370839,"low_raw":0.000189154275},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.000241468507,"high":0.000241468507,"low":0.00018375519666,"close":0.000190940031,"volume":60209.502882186534,"trade_count":1396,"buy_count":720,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245422442,"close_raw":0.000190940031,"high_raw":0.000552390889,"low_raw":0.000158460656},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.000190940031,"high":0.00020952614655,"low":0.00018957127545,"close":0.000206031749,"volume":35393.28651599759,"trade_count":720,"buy_count":348,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193065673,"close_raw":0.00023011299,"high_raw":0.000234223459,"low_raw":0.000164629566},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.000206031749,"high":0.00026137465189500004,"low":0.000206031749,"close":0.000255654763,"volume":44741.57774052918,"trade_count":723,"buy_count":350,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234073145,"close_raw":0.000240409958,"high_raw":0.000300463478,"low_raw":0.000224269902},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.000255654763,"high":0.000255654763,"low":0.0002410256978,"close":0.00024280356480000002,"volume":21724.939255976984,"trade_count":533,"buy_count":239,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243944066,"close_raw":0.000225360551,"high_raw":0.000301108465,"low_raw":0.000224085585},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.00024280356480000002,"high":0.00024280356480000002,"low":0.00021920730824999998,"close":0.000235974474,"volume":27009.777068235046,"trade_count":560,"buy_count":273,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225514596,"close_raw":0.000235974474,"high_raw":0.000278967036,"low_raw":0.00018875364},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.000235974474,"high":0.000261696148665,"low":0.000235974474,"close":0.000252988907,"volume":35102.32851304415,"trade_count":591,"buy_count":280,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240765714,"close_raw":0.000252988907,"high_raw":0.000315617584,"low_raw":0.00016782181},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.000252988907,"high":0.0002546973608,"low":0.00023376047130000001,"close":0.000242166214,"volume":25531.330470502064,"trade_count":589,"buy_count":278,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249961094,"close_raw":0.000242166214,"high_raw":0.000272818797,"low_raw":0.000207896129},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.000242166214,"high":0.00025574857235,"low":0.00023672623430999996,"close":0.0002533190026,"volume":10757.399146144218,"trade_count":365,"buy_count":171,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245052017,"close_raw":0.000265570526,"high_raw":0.000269200221,"low_raw":0.000223978106},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0002533190026,"high":0.000256735617,"low":0.00023988884862499997,"close":0.000250151591,"volume":7226.719840878791,"trade_count":251,"buy_count":94,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027161507,"close_raw":0.000250151591,"high_raw":0.000271899391,"low_raw":0.000232991291},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.000250151591,"high":0.000250151591,"low":0.0002274181605,"close":0.000233649199,"volume":11904.98578456864,"trade_count":288,"buy_count":154,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246395115,"close_raw":0.000233649199,"high_raw":0.000259652309,"low_raw":0.000221877654},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.000233649199,"high":0.00023961729,"low":0.0001991872014,"close":0.0001991872014,"volume":11810.943390258291,"trade_count":313,"buy_count":184,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023961729,"close_raw":0.000194623024,"high_raw":0.000258830493,"low_raw":0.000191783249},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.0001991872014,"high":0.00019929712719000001,"low":0.0001832224254,"close":0.0001848700646,"volume":21143.730896077348,"trade_count":502,"buy_count":269,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194743511,"close_raw":0.000139024537,"high_raw":0.000229341491,"low_raw":0.000139024537},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.0001848700646,"high":0.0002254526762,"low":0.0001848700646,"close":0.000211852,"volume":9230.279347122629,"trade_count":228,"buy_count":103,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231473892,"close_raw":0.000211852,"high_raw":0.000235111806,"low_raw":0.000204740009},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.000211852,"high":0.000211852,"low":0.000197118137,"close":0.000201616646,"volume":5947.178145717092,"trade_count":190,"buy_count":107,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210200443,"close_raw":0.000201616646,"high_raw":0.000213288869,"low_raw":0.000194043164},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.000201616646,"high":0.0002622014546,"low":0.000201616646,"close":0.0002622014546,"volume":16232.78237746479,"trade_count":353,"buy_count":175,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201696893,"close_raw":0.000262359424,"high_raw":0.000283969757,"low_raw":0.000193414192},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.0002622014546,"high":0.0002622014546,"low":0.0002339679114,"close":0.0002339679114,"volume":10632.068093912661,"trade_count":306,"buy_count":133,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259125809,"close_raw":0.000215661931,"high_raw":0.000538670562,"low_raw":0.000211420986},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0002339679114,"high":0.0002339679114,"low":0.00019625677353,"close":0.000201193293,"volume":10622.49244860224,"trade_count":351,"buy_count":183,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215656448,"close_raw":0.000201193293,"high_raw":0.000228285079,"low_raw":0.000181392219},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.000201193293,"high":0.00022057816704,"low":0.00019957072255999997,"close":0.00021931233559999998,"volume":8283.078726861751,"trade_count":260,"buy_count":144,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200836554,"close_raw":0.000220544396,"high_raw":0.000225551319,"low_raw":0.000190931421},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.00021931233559999998,"high":0.00021931233559999998,"low":0.0001751036274,"close":0.0001751036274,"volume":13454.033214788104,"trade_count":341,"buy_count":150,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222981371,"close_raw":0.000165769807,"high_raw":0.000225032488,"low_raw":0.000151923378},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0001751036274,"high":0.0001751036274,"low":0.00015039572312499998,"close":0.000154447637,"volume":23729.401612303707,"trade_count":553,"buy_count":311,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165784667,"close_raw":0.000154447637,"high_raw":0.000180056441,"low_raw":0.000137527722},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.000154447637,"high":0.0001635306545,"low":0.000153549699,"close":0.000158077445,"volume":10536.46386746332,"trade_count":364,"buy_count":182,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152665983,"close_raw":0.000158077445,"high_raw":0.000172079628,"low_raw":0.000142243486},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.000158077445,"high":0.000169217361705,"low":0.000156700758,"close":0.0001577622572,"volume":7622.928588347654,"trade_count":229,"buy_count":95,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157630922,"close_raw":0.000151110324,"high_raw":0.000181563109,"low_raw":0.000151110324},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0001577622572,"high":0.0001577622572,"low":0.000142044240635,"close":0.0001441674596,"volume":8941.423507537009,"trade_count":348,"buy_count":159,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154873047,"close_raw":0.000141419786,"high_raw":0.000180484153,"low_raw":0.000134721746},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.0001441674596,"high":0.0001449414712,"low":0.00013556606951,"close":0.000141918243,"volume":16705.371387724706,"trade_count":470,"buy_count":250,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014615814,"close_raw":0.000141918243,"high_raw":0.000152818331,"low_raw":0.000117816542},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.000141918243,"high":0.000141918243,"low":0.000123697568,"close":0.000126121014,"volume":6920.496862217164,"trade_count":221,"buy_count":99,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142516757,"close_raw":0.000126121014,"high_raw":0.000142573868,"low_raw":0.000118948579},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.000126121014,"high":0.000127193561,"low":0.000122365137,"close":0.000122745199,"volume":3237.413805603953,"trade_count":132,"buy_count":71,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122968197,"close_raw":0.000122745199,"high_raw":0.000128700978,"low_raw":0.000119961781},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.000122745199,"high":0.000122745199,"low":0.000109605134225,"close":0.000114567792,"volume":9131.95792884146,"trade_count":209,"buy_count":124,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124054765,"close_raw":0.000114567792,"high_raw":0.000124054765,"low_raw":0.000102266872},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.000114567792,"high":0.0001149921375,"low":0.000104519107,"close":0.000105061036,"volume":5045.809810289804,"trade_count":125,"buy_count":61,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114710937,"close_raw":0.000103020782,"high_raw":0.000118389203,"low_raw":9.8303629e-5},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.000105061036,"high":0.000126174991,"low":0.000104640759,"close":0.000126174991,"volume":11367.68437754107,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104640759,"close_raw":0.000126174991,"high_raw":0.000137183371,"low_raw":9.4293913e-5},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.000126174991,"high":0.00013877436174,"low":0.00012555775586,"close":0.00013822269559999998,"volume":6278.267107713786,"trade_count":219,"buy_count":111,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126109422,"close_raw":0.000138760924,"high_raw":0.00014837816,"low_raw":0.000116192939},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.00013822269559999998,"high":0.00014809557272999998,"low":0.00013399123246999998,"close":0.00014476965019999998,"volume":7170.681547378476,"trade_count":262,"buy_count":123,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137317155,"close_raw":0.000167861073,"high_raw":0.000183370716,"low_raw":0.000120063593},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.00014476965019999998,"high":0.000170744285775,"low":0.00014476965019999998,"close":0.000163571392,"volume":5834.428892460366,"trade_count":180,"buy_count":90,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157274694,"close_raw":0.000163571392,"high_raw":0.000183811434,"low_raw":0.000151863285},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.000163571392,"high":0.000163571392,"low":0.00014584088238499997,"close":0.00014921871,"volume":3027.071089944257,"trade_count":169,"buy_count":80,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166880715,"close_raw":0.000161414659,"high_raw":0.000169753618,"low_raw":0.000139410329},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.00014921871,"high":0.00018121016949000003,"low":0.00014921871,"close":0.000174120167,"volume":3809.463550110723,"trade_count":171,"buy_count":81,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159615688,"close_raw":0.000174120167,"high_raw":0.000189324226,"low_raw":0.000155609591},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.000174120167,"high":0.00018636468921,"low":0.000174120167,"close":0.00017615283040000001,"volume":3790.597535485631,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175505137,"close_raw":0.000173453074,"high_raw":0.000192041861,"low_raw":0.000157432247},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.00017615283040000001,"high":0.00017759329830000002,"low":0.00016821206735,"close":0.0001690002926,"volume":1515.372911655182,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171237556,"close_raw":0.000160163669,"high_raw":0.000178495893,"low_raw":0.000160163669},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.0001690002926,"high":0.0001690002926,"low":0.00015050955680000002,"close":0.0001512998684,"volume":1119.149199569791,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159436714,"close_raw":0.000149794623,"high_raw":0.000161626004,"low_raw":0.000149794623},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0001512998684,"high":0.0001537443056,"low":0.0001472946954,"close":0.000149719316,"volume":1352.055585780687,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149211851,"close_raw":0.000149719316,"high_raw":0.000157290399,"low_raw":0.000145142707},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.000149719316,"high":0.000149719316,"low":0.0001414149262,"close":0.0001428144514,"volume":404.791254918767,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149427376,"close_raw":0.000139793955,"high_raw":0.000153013159,"low_raw":0.000139780401},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.0001428144514,"high":0.0001428144514,"low":0.00012692686345,"close":0.0001273913812,"volume":3718.334202747969,"trade_count":111,"buy_count":49,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013875942,"close_raw":0.000126445816,"high_raw":0.000140154394,"low_raw":0.000125041896},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0001273913812,"high":0.0001291592434,"low":0.00011952502834999999,"close":0.000123319579,"volume":2336.166059479907,"trade_count":95,"buy_count":53,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127170177,"close_raw":0.000123319579,"high_raw":0.000146251551,"low_raw":0.000116926315},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.000123319579,"high":0.000129228707055,"low":0.00012032344,"close":0.000124415605,"volume":1309.385966383472,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121228715,"close_raw":0.000121568945,"high_raw":0.000132638598,"low_raw":0.000117448905},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.000124415605,"high":0.000136153256,"low":0.000120864148,"close":0.000136153256,"volume":8401.05492707855,"trade_count":174,"buy_count":92,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120864148,"close_raw":0.000139271554,"high_raw":0.00014454886,"low_raw":0.00010326357},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.000136153256,"high":0.00014834703239999998,"low":0.00013421874359999998,"close":0.000143581669,"volume":6685.771552681444,"trade_count":149,"buy_count":80,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138984107,"close_raw":0.000143581669,"high_raw":0.000157140088,"low_raw":0.000125569474},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.000143581669,"high":0.00014634478175,"low":0.00013537902895,"close":0.000143290175,"volume":3961.747710783236,"trade_count":115,"buy_count":39,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141718307,"close_raw":0.000146108001,"high_raw":0.000150654921,"low_raw":0.000128160969},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.000143290175,"high":0.000143290175,"low":0.0001308430967,"close":0.0001316293142,"volume":1760.834543047832,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149642812,"close_raw":0.000127637025,"high_raw":0.000149642812,"low_raw":0.000127121826},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0001316293142,"high":0.0001535710604,"low":0.0001313984752,"close":0.0001535710604,"volume":8826.055242492228,"trade_count":161,"buy_count":88,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128094705,"close_raw":0.00015360891,"high_raw":0.000172570475,"low_raw":0.00012637785},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.0001535710604,"high":0.000254471327,"low":0.0001535710604,"close":0.000254471327,"volume":44651.20109809865,"trade_count":711,"buy_count":366,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153593903,"close_raw":0.000254471327,"high_raw":0.000323178077,"low_raw":0.00014622403},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.000254471327,"high":0.0015838425733091354,"low":0.000254471327,"close":0.0015838425733091354,"volume":1410016.8080715423,"trade_count":15219,"buy_count":8148,"sell_count":7071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268381129,"close_raw":0.001718918863,"high_raw":0.032708882562,"low_raw":0.000220226404},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0015838425733091354,"high":0.0015838425733091354,"low":0.0011343255538585892,"close":0.0011343255538585892,"volume":460935.80614999443,"trade_count":5441,"buy_count":2533,"sell_count":2908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001741669093,"close_raw":0.000948563492,"high_raw":0.001891042204,"low_raw":9.796703e-6},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0011343255538585892,"high":0.0011343255538585892,"low":0.0008293363454,"close":0.0008293363454,"volume":143213.12573819395,"trade_count":1882,"buy_count":805,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935962155,"close_raw":0.000811829918,"high_raw":0.001006225147,"low_raw":0.000452778052},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0008293363454,"high":0.0009349708676,"low":0.0008092029754,"close":0.0009349708676,"volume":133599.0401678201,"trade_count":1776,"buy_count":930,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796841009,"close_raw":0.000947316626,"high_raw":0.001021476037,"low_raw":0.000697638939},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0009349708676,"high":0.000985776995175,"low":0.0008978822376,"close":0.000943660755,"volume":151387.0935013331,"trade_count":1975,"buy_count":900,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934009712,"close_raw":0.000943660755,"high_raw":0.001228812094,"low_raw":0.00078267887},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.000943660755,"high":0.000943660755,"low":0.0007700253624,"close":0.0007700253624,"volume":55239.24899510538,"trade_count":816,"buy_count":333,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943399776,"close_raw":0.000738111651,"high_raw":0.000963911102,"low_raw":0.000522237195},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0007700253624,"high":0.0007700253624,"low":0.0006631721327,"close":0.000674011634,"volume":43181.41355523043,"trade_count":656,"buy_count":285,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721008757,"close_raw":0.000674011634,"high_raw":0.000749751225,"low_raw":0.000474522258},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.000674011634,"high":0.00294758435310878,"low":0.000674011634,"close":0.002873002101,"volume":2086321.595168709,"trade_count":17543,"buy_count":8904,"sell_count":8639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677952614,"close_raw":0.002873002101,"high_raw":0.004485179472,"low_raw":0.000676337531},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.002873002101,"high":0.0030711579087,"low":0.0027786666792999994,"close":0.003047648008,"volume":520415.92941135896,"trade_count":6171,"buy_count":3107,"sell_count":3064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00280217658,"close_raw":0.003047648008,"high_raw":0.003832303558,"low_raw":0.001897144167},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.003047648008,"high":0.003047648008,"low":0.002453780566,"close":0.002453780566,"volume":231720.4356943954,"trade_count":2738,"buy_count":1268,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002831744373,"close_raw":0.002293811126,"high_raw":0.003079699209,"low_raw":0.001881527342},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.002453780566,"high":0.002453780566,"low":0.00225015383775,"close":0.002273123203,"volume":129295.15809789053,"trade_count":1453,"buy_count":743,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002325287213,"close_raw":0.002273123203,"high_raw":0.002597750504,"low_raw":0.002167283571},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.002273123203,"high":0.0024289949819,"low":0.0022393894246999996,"close":0.002390857601,"volume":75030.32901743463,"trade_count":1127,"buy_count":569,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002323646451,"close_raw":0.002390857601,"high_raw":0.002513837062,"low_raw":0.002006354812},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.002390857601,"high":0.002390857601,"low":0.0020428414642,"close":0.0020428414642,"volume":106088.31734360073,"trade_count":1361,"buy_count":596,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002416382074,"close_raw":0.002029771818,"high_raw":0.002486368214,"low_raw":0.001847503287},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.0020428414642,"high":0.0020428414642,"low":0.0019329765095,"close":0.002022684173,"volume":77495.71018130964,"trade_count":1190,"buy_count":568,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002017175616,"close_raw":0.002055983931,"high_raw":0.002143806056,"low_raw":0.001388773798},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.002022684173,"high":0.0022042675205250005,"low":0.0020051381758,"close":0.002165306742,"volume":73196.30316858899,"trade_count":1135,"buy_count":571,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002033298059,"close_raw":0.002165306742,"high_raw":0.002613280649,"low_raw":0.001872223531},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.002165306742,"high":0.002165306742,"low":0.0018672190834,"close":0.0018672190834,"volume":64531.301023009146,"trade_count":1140,"buy_count":470,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216255293,"close_raw":0.001859112438,"high_raw":0.002250306609,"low_raw":0.001801956717},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.0018672190834,"high":0.0018672190834,"low":0.0016624492716,"close":0.0016716245595999998,"volume":98187.42453882695,"trade_count":1450,"buy_count":740,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833466981,"close_raw":0.001654801145,"high_raw":0.001875063032,"low_raw":0.00150333681},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.0016716245595999998,"high":0.0018281207661150001,"low":0.0016716245595999998,"close":0.001754326185,"volume":50456.67886502449,"trade_count":1005,"buy_count":498,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680536103,"close_raw":0.001754326185,"high_raw":0.002077112409,"low_raw":0.001481110513},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.001754326185,"high":0.001754326185,"low":0.001516483102,"close":0.001516483102,"volume":89856.69437657976,"trade_count":1176,"buy_count":585,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743253262,"close_raw":0.001516483102,"high_raw":0.001763067471,"low_raw":0.001384441474},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.001516483102,"high":0.0015190158454,"low":0.0014538272815999998,"close":0.001467856358,"volume":53744.483978074706,"trade_count":972,"buy_count":442,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515110621,"close_raw":0.001467856358,"high_raw":0.00161658162,"low_raw":0.001341516466},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.001467856358,"high":0.001467856358,"low":0.0008058571622000001,"close":0.0008058571622000001,"volume":371202.3191650853,"trade_count":3385,"buy_count":1754,"sell_count":1631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476776654,"close_raw":0.000795387247,"high_raw":0.001669298244,"low_raw":0.000737497893},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.0008058571622000001,"high":0.0008215710384000001,"low":0.0007458332066,"close":0.00077043022,"volume":139319.23130621924,"trade_count":2175,"buy_count":1088,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794466996,"close_raw":0.00077043022,"high_raw":0.001891157573,"low_raw":0.000656179598},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.00077043022,"high":0.0007710553305,"low":0.0007081766689399999,"close":0.0007621885393999999,"volume":97362.23020877427,"trade_count":1554,"buy_count":762,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785821296,"close_raw":0.000797455005,"high_raw":0.000816629401,"low_raw":0.000644124938},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.0007621885393999999,"high":0.000803375238,"low":0.0007107152234,"close":0.0007107152234,"volume":69076.54125018328,"trade_count":1108,"buy_count":494,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803375238,"close_raw":0.000710619767,"high_raw":0.000836920085,"low_raw":0.000655750845},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.0007107152234,"high":0.0007107152234,"low":0.00063373279915,"close":0.000643094745,"volume":66195.53695967536,"trade_count":1222,"buy_count":605,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702909764,"close_raw":0.000643094745,"high_raw":0.000720259049,"low_raw":0.000545974752}]