[{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":2.3575676911141557e-5,"high":7.635266025116864e-5,"low":2.3575676911141557e-5,"close":7.635266025116864e-5,"volume":245932.12271859657,"trade_count":6006,"buy_count":3468,"sell_count":2538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.257259e-6,"close_raw":0.000112961247,"high_raw":0.000120985641,"low_raw":3.568851e-6},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":7.635266025116864e-5,"high":0.00011915180707500001,"low":7.635266025116864e-5,"close":0.000113226106,"volume":307626.0114012777,"trade_count":6918,"buy_count":3969,"sell_count":2949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113729717,"close_raw":0.000113226106,"high_raw":0.000197570748,"low_raw":1.6511773e-5},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.000113226106,"high":0.000113226106,"low":6.240677339999999e-5,"close":6.240677339999999e-5,"volume":84890.50972326168,"trade_count":1576,"buy_count":898,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112731058,"close_raw":4.3633088e-5,"high_raw":0.000136521296,"low_raw":3.4173094e-5},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":6.240677339999999e-5,"high":8.3718647e-5,"low":4.4214436e-5,"close":8.3718647e-5,"volume":39821.531899245674,"trade_count":715,"buy_count":399,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4214436e-5,"close_raw":8.3718647e-5,"high_raw":9.9720034e-5,"low_raw":3.0670002e-5},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":8.3718647e-5,"high":8.3718647e-5,"low":4.5570457399999996e-5,"close":4.5570457399999996e-5,"volume":24252.053708816366,"trade_count":405,"buy_count":219,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5607965e-5,"close_raw":3.8468344e-5,"high_raw":8.6890345e-5,"low_raw":3.7625752e-5},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":4.5570457399999996e-5,"high":4.8161559e-5,"low":4.32909014e-5,"close":4.8161559e-5,"volume":16101.709503245575,"trade_count":292,"buy_count":167,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8826573e-5,"close_raw":4.8161559e-5,"high_raw":7.3748824e-5,"low_raw":3.7203628e-5},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":4.8161559e-5,"high":4.8161559e-5,"low":3.38589776e-5,"close":3.38589776e-5,"volume":9551.13890898883,"trade_count":212,"buy_count":108,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7737529e-5,"close_raw":3.065656e-5,"high_raw":4.8528512e-5,"low_raw":3.065656e-5},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":3.38589776e-5,"high":7.2904331e-5,"low":3.38589776e-5,"close":7.2904331e-5,"volume":31470.0466151406,"trade_count":526,"buy_count":328,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1335742e-5,"close_raw":7.2904331e-5,"high_raw":9.2426266e-5,"low_raw":3.1287791e-5},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":7.2904331e-5,"high":0.00017208102520000003,"low":7.2904331e-5,"close":0.00017208102520000003,"volume":66860.92461300995,"trade_count":834,"buy_count":490,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.309593e-5,"close_raw":0.000173618483,"high_raw":0.000227522585,"low_raw":7.0106733e-5},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.00017208102520000003,"high":0.00017208102520000003,"low":0.00010899609,"close":0.00010899609,"volume":48488.9516979031,"trade_count":751,"buy_count":403,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184103735,"close_raw":0.00010899609,"high_raw":0.000189128309,"low_raw":8.4766465e-5},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.00010899609,"high":0.000155860098,"low":0.00010899609,"close":0.000155860098,"volume":22524.575127525663,"trade_count":366,"buy_count":210,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110626776,"close_raw":0.000155860098,"high_raw":0.000218927948,"low_raw":0.000108002894},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000155860098,"high":0.00016213325965,"low":0.00014835049899999999,"close":0.000158302826,"volume":17191.40024460335,"trade_count":249,"buy_count":125,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154014014,"close_raw":0.000158302826,"high_raw":0.000178484879,"low_raw":0.000108699298},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.000158302826,"high":0.000176178558,"low":0.000146735127,"close":0.000176178558,"volume":18126.655582893025,"trade_count":241,"buy_count":125,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146735127,"close_raw":0.000176178558,"high_raw":0.000211968633,"low_raw":0.000124839497},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.000176178558,"high":0.000180475655,"low":0.000152171723,"close":0.000152171723,"volume":23317.86128462622,"trade_count":288,"buy_count":163,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180475655,"close_raw":0.000137056938,"high_raw":0.00021888622,"low_raw":0.000131488281},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.000152171723,"high":0.000152171723,"low":0.00012577294473,"close":0.000128196485,"volume":17702.540996797543,"trade_count":235,"buy_count":134,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140515989,"close_raw":0.000128196485,"high_raw":0.000147730845,"low_raw":0.000109741889},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000128196485,"high":0.000167349521,"low":0.000128196485,"close":0.000167349521,"volume":19323.509698692695,"trade_count":297,"buy_count":148,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130526633,"close_raw":0.000167349521,"high_raw":0.00019668566,"low_raw":0.000120088694},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000167349521,"high":0.000198434153295,"low":0.000167349521,"close":0.000190637684,"volume":19740.09079070341,"trade_count":255,"buy_count":143,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001653853,"close_raw":0.000190637684,"high_raw":0.000339053101,"low_raw":0.0001653853},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.000190637684,"high":0.00021217722959999998,"low":0.000189611282,"close":0.00021217722959999998,"volume":24663.70096489648,"trade_count":246,"buy_count":127,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189611282,"close_raw":0.000212712011,"high_raw":0.000332644643,"low_raw":0.00014638855},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.00021217722959999998,"high":0.00026633162999999994,"low":0.00021217722959999998,"close":0.00026633162999999994,"volume":18075.149847513065,"trade_count":264,"buy_count":139,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214984642,"close_raw":0.000280827831,"high_raw":0.000341545156,"low_raw":0.000190548024},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.00026633162999999994,"high":0.00028032955080000007,"low":0.000244902196,"close":0.000244902196,"volume":23415.71296178006,"trade_count":400,"buy_count":211,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282432042,"close_raw":0.000244902196,"high_raw":0.000314100742,"low_raw":0.000204059205},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000244902196,"high":0.00024598927311,"low":0.00022256172329,"close":0.0002239655594,"volume":14758.958745561744,"trade_count":257,"buy_count":122,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244585437,"close_raw":0.000223005307,"high_raw":0.000267273095,"low_raw":0.000206232001},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.0002239655594,"high":0.00026413243,"low":0.000220433326,"close":0.00026413243,"volume":18364.150725784777,"trade_count":306,"buy_count":158,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217916703,"close_raw":0.000285875134,"high_raw":0.000288511695,"low_raw":0.000203313679},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.00026413243,"high":0.0002890829842,"low":0.00026413243,"close":0.000287222031,"volume":6831.768428337803,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282783393,"close_raw":0.000287222031,"high_raw":0.000296425385,"low_raw":0.000267289451},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000287222031,"high":0.00037319208,"low":0.000287222031,"close":0.00037319208,"volume":30886.716915254143,"trade_count":441,"buy_count":245,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284019919,"close_raw":0.000384119575,"high_raw":0.000404279169,"low_raw":0.0002778649},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.00037319208,"high":0.000392346866,"low":0.00032221444339999996,"close":0.00032221444339999996,"volume":39459.351539511816,"trade_count":497,"buy_count":275,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392346866,"close_raw":0.000320787178,"high_raw":0.000422824348,"low_raw":0.000284733271},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.00032221444339999996,"high":0.00032221444339999996,"low":0.000266745856495,"close":0.000275030718,"volume":20770.97628426372,"trade_count":322,"buy_count":180,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320601995,"close_raw":0.000275030718,"high_raw":0.000329598256,"low_raw":0.000229445382},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000275030718,"high":0.000275030718,"low":0.00024034233017500002,"close":0.000251578186,"volume":19741.59668646619,"trade_count":352,"buy_count":204,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274221653,"close_raw":0.000251578186,"high_raw":0.000277583321,"low_raw":0.000211391386},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.000251578186,"high":0.000251578186,"low":0.0001917009128,"close":0.0001917009128,"volume":15544.079047482152,"trade_count":257,"buy_count":127,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254576202,"close_raw":0.000181692375,"high_raw":0.000254830447,"low_raw":0.000177363817},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.0001917009128,"high":0.0001917009128,"low":0.00016854242504999998,"close":0.000169793963,"volume":10183.435788116081,"trade_count":256,"buy_count":129,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185032195,"close_raw":0.000169793963,"high_raw":0.000195476874,"low_raw":0.000155904147},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000169793963,"high":0.000196670944995,"low":0.000169793963,"close":0.00019340356980000002,"volume":8453.990155561849,"trade_count":171,"buy_count":71,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165965097,"close_raw":0.000197539909,"high_raw":0.000209785524,"low_raw":0.000157268741},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.00019340356980000002,"high":0.00021975083193000002,"low":0.00019340356980000002,"close":0.000210751265,"volume":6248.890314441279,"trade_count":128,"buy_count":58,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197488714,"close_raw":0.000210751265,"high_raw":0.000233887642,"low_raw":0.000197488714},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.000210751265,"high":0.000221574058125,"low":0.00020868870915,"close":0.000211603888,"volume":3727.638405965315,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210441937,"close_raw":0.000211603888,"high_raw":0.000228974951,"low_raw":0.000204121149},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.000211603888,"high":0.000211603888,"low":0.0001703207382,"close":0.0001703207382,"volume":8827.879782120537,"trade_count":104,"buy_count":62,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021180838,"close_raw":0.000149423257,"high_raw":0.000213854046,"low_raw":0.000147602915},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.0001703207382,"high":0.0001703207382,"low":0.00013442253066500002,"close":0.000135039268,"volume":15342.893440995613,"trade_count":277,"buy_count":177,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152961914,"close_raw":0.000135039268,"high_raw":0.000161344482,"low_raw":0.000123933947},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000135039268,"high":0.00013619235875,"low":0.00012710714334999998,"close":0.000134037657,"volume":7988.749687203576,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133556329,"close_raw":0.000134037657,"high_raw":0.000141439737,"low_raw":0.000116721601},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.000134037657,"high":0.000134037657,"low":0.000113638475125,"close":0.00011489546,"volume":9307.926172721607,"trade_count":168,"buy_count":90,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133844881,"close_raw":0.00011489546,"high_raw":0.000138157336,"low_raw":0.000103401313},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.00011489546,"high":0.00011489546,"low":9.943767819e-5,"close":0.000103692652,"volume":14295.44606400314,"trade_count":284,"buy_count":143,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116373913,"close_raw":0.000103692652,"high_raw":0.00011818497,"low_raw":7.9367466e-5},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.000103692652,"high":0.00011402678332500001,"low":0.000103167089675,"close":0.000113526017,"volume":6155.95174804363,"trade_count":139,"buy_count":58,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103667856,"close_raw":0.000113526017,"high_raw":0.000123607957,"low_raw":9.2544631e-5},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.000113526017,"high":0.000124330008075,"low":0.000112489054925,"close":0.000124242951,"volume":5568.087665814045,"trade_count":97,"buy_count":44,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011223587,"close_raw":0.000124242951,"high_raw":0.000130652645,"low_raw":0.000109296769},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.000124242951,"high":0.000124242951,"low":0.00010668267,"close":0.00010668267,"volume":4059.810037096642,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122279379,"close_raw":0.000103303171,"high_raw":0.000122279379,"low_raw":0.000103303171},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.00010668267,"high":0.00010668267,"low":0.0001010001213,"close":0.0001036119998,"volume":1322.493947893169,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101583337,"close_raw":0.000103813017,"high_raw":0.000106981942,"low_raw":9.9546959e-5},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.0001036119998,"high":0.00011467241100000001,"low":0.0001036119998,"close":0.000111052014,"volume":3241.311911226806,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101449091,"close_raw":0.000111052014,"high_raw":0.00011669221,"low_raw":9.6955699e-5},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.000111052014,"high":0.000125497105335,"low":0.000111052014,"close":0.00011610631640000001,"volume":4025.749504726476,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011166107,"close_raw":0.000107169909,"high_raw":0.000132618209,"low_raw":0.000105987355},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.00011610631640000001,"high":0.00011610631640000001,"low":9.4675622e-5,"close":9.4675622e-5,"volume":5024.052935790533,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107274594,"close_raw":9.4675622e-5,"high_raw":0.000112804125,"low_raw":8.6874395e-5},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":9.4675622e-5,"high":0.0001164133582,"low":9.4426738e-5,"close":0.0001164133582,"volume":10461.919283216652,"trade_count":184,"buy_count":91,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4426738e-5,"close_raw":0.000118901299,"high_raw":0.000121213403,"low_raw":8.7343869e-5},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0001164133582,"high":0.0001164133582,"low":0.000101479579,"close":0.000101479579,"volume":3091.234208422509,"trade_count":91,"buy_count":31,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117943768,"close_raw":9.1244401e-5,"high_raw":0.000119556818,"low_raw":9.1244401e-5},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000101479579,"high":0.000101479579,"low":8.979431559999999e-5,"close":9.64096294e-5,"volume":6955.519108377642,"trade_count":101,"buy_count":65,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0673715e-5,"close_raw":9.7057276e-5,"high_raw":0.000100111183,"low_raw":8.5240407e-5},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":9.64096294e-5,"high":0.000101112974,"low":9.3295759375e-5,"close":0.000100519698,"volume":3167.442707226272,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5892427e-5,"close_raw":0.000106310114,"high_raw":0.000106994833,"low_raw":8.7299686e-5},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.000100519698,"high":0.00012481412107500002,"low":0.000100519698,"close":0.000121323619,"volume":10448.897261386968,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116417564,"close_raw":0.000121323619,"high_raw":0.000141875272,"low_raw":0.000104824966},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000121323619,"high":0.000164494272,"low":0.000121323619,"close":0.000164494272,"volume":13811.09169102222,"trade_count":167,"buy_count":96,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122869712,"close_raw":0.000164494272,"high_raw":0.000201909595,"low_raw":0.000119960498},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000164494272,"high":0.000164494272,"low":0.0001507726187625,"close":0.000160975939,"volume":8167.221701399959,"trade_count":157,"buy_count":56,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164711842,"close_raw":0.000182558682,"high_raw":0.000182558682,"low_raw":0.000145202313},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.000160975939,"high":0.00030515430372,"low":0.000160975939,"close":0.000294752675,"volume":62516.444628378544,"trade_count":633,"buy_count":376,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018061081,"close_raw":0.000294752675,"high_raw":0.000373898001,"low_raw":0.000177641315},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000294752675,"high":0.00033829726402500004,"low":0.000294752675,"close":0.000332721763,"volume":55471.5382758655,"trade_count":549,"buy_count":292,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302197949,"close_raw":0.000332721763,"high_raw":0.000450513364,"low_raw":0.000286210344},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000332721763,"high":0.00037000811,"low":0.000332246093,"close":0.00037000811,"volume":22024.735846989708,"trade_count":266,"buy_count":148,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332246093,"close_raw":0.00037000811,"high_raw":0.000398343281,"low_raw":0.000278151065},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.00037000811,"high":0.00037000811,"low":0.00033294666017,"close":0.0003343944692,"volume":9180.659814662627,"trade_count":144,"buy_count":76,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366545868,"close_raw":0.000328374785,"high_raw":0.000407718205,"low_raw":0.00031555035},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0003343944692,"high":0.0003343944692,"low":0.00028308697645,"close":0.000291213773,"volume":13842.447378494113,"trade_count":210,"buy_count":146,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329112907,"close_raw":0.000291213773,"high_raw":0.00033479736,"low_raw":0.000269913781},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000291213773,"high":0.000291213773,"low":0.00024320396720000004,"close":0.000245585153,"volume":12433.75178500616,"trade_count":225,"buy_count":154,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287627552,"close_raw":0.000245585153,"high_raw":0.000287627552,"low_raw":0.000220958462},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.000245585153,"high":0.00025390011955,"low":0.0002341426899,"close":0.0002363231964,"volume":7212.137961858908,"trade_count":139,"buy_count":74,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249990448,"close_raw":0.000230294859,"high_raw":0.000262244186,"low_raw":0.000227226134},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0002363231964,"high":0.000321809244,"low":0.0002363231964,"close":0.000321809244,"volume":10798.41189499663,"trade_count":124,"buy_count":43,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237580306,"close_raw":0.00034585858,"high_raw":0.000347237125,"low_raw":0.000236978788},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.000321809244,"high":0.00033665220764999995,"low":0.00031752907273999994,"close":0.000332936218,"volume":3909.813492880442,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346996382,"close_raw":0.000332936218,"high_raw":0.000346996382,"low_raw":0.000304801324},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000332936218,"high":0.000332936218,"low":0.00028483262425,"close":0.000287969107,"volume":4856.810439333427,"trade_count":122,"buy_count":83,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328967355,"close_raw":0.000287969107,"high_raw":0.000336879617,"low_raw":0.000269130809},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000287969107,"high":0.000302205791,"low":0.000287969107,"close":0.0002958720375,"volume":3278.706121856108,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285155854,"close_raw":0.000289382112,"high_raw":0.000311404079,"low_raw":0.000278635242},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0002958720375,"high":0.000301883736,"low":0.0002841596865,"close":0.000287341988,"volume":3255.556428948002,"trade_count":66,"buy_count":41,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293466764,"close_raw":0.000287341988,"high_raw":0.000309148575,"low_raw":0.00028070555},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.000287341988,"high":0.00028864192555,"low":0.0002815742947,"close":0.00028210903039999996,"volume":1159.842736471513,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282709259,"close_raw":0.000276869422,"high_raw":0.000291687823,"low_raw":0.00027636948},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.00028210903039999996,"high":0.00028210903039999996,"low":0.00027395458039999995,"close":0.000278572722,"volume":1178.265711494248,"trade_count":72,"buy_count":49,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275814674,"close_raw":0.000279552033,"high_raw":0.000286964918,"low_raw":0.000272975938},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000278572722,"high":0.000289061729,"low":0.00027419777025,"close":0.000280600859,"volume":2529.186579849507,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276540004,"close_raw":0.000280600859,"high_raw":0.000293776798,"low_raw":0.000269025182},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000280600859,"high":0.000318950851485,"low":0.000280600859,"close":0.000311362789,"volume":4114.290402196723,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287731472,"close_raw":0.000311362789,"high_raw":0.000334700458,"low_raw":0.000287731472},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000311362789,"high":0.00034630576942500004,"low":0.000311362789,"close":0.000341563423,"volume":5970.954588689177,"trade_count":91,"buy_count":39,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318066614,"close_raw":0.00035400367,"high_raw":0.000356448813,"low_raw":0.000286151099},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000341563423,"high":0.000491280281,"low":0.000341563423,"close":0.000491280281,"volume":15553.189454038304,"trade_count":257,"buy_count":144,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353836567,"close_raw":0.000495173887,"high_raw":0.000505691011,"low_raw":0.000346208218},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000491280281,"high":0.000496984273,"low":0.0004405160712,"close":0.0004405160712,"volume":22948.547045416395,"trade_count":350,"buy_count":176,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496984273,"close_raw":0.000401789257,"high_raw":0.000585672935,"low_raw":0.00040038981},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0004405160712,"high":0.0004405160712,"low":0.0003674178328,"close":0.000369591859,"volume":10089.410783702304,"trade_count":218,"buy_count":138,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407239516,"close_raw":0.000360239273,"high_raw":0.000434440213,"low_raw":0.000356392706},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000369591859,"high":0.00039887517117000003,"low":0.000369591859,"close":0.000381574609,"volume":8293.4232475144,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356035929,"close_raw":0.000381574609,"high_raw":0.000420124138,"low_raw":0.000356035929},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000381574609,"high":0.000381574609,"low":0.0003606829302,"close":0.0003619923006,"volume":5548.129986452731,"trade_count":148,"buy_count":91,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375396685,"close_raw":0.000356059857,"high_raw":0.000387837075,"low_raw":0.000354254812},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0003619923006,"high":0.0003619923006,"low":0.0003217971928,"close":0.000329937681,"volume":6836.357393712801,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346899454,"close_raw":0.000316860454,"high_raw":0.000360006805,"low_raw":0.000316078064},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000329937681,"high":0.000387725562,"low":0.000329937681,"close":0.000387725562,"volume":5784.561167720831,"trade_count":113,"buy_count":60,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316680344,"close_raw":0.000387725562,"high_raw":0.000403694087,"low_raw":0.000316567347},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000387725562,"high":0.000387725562,"low":0.00033698202732500006,"close":0.000353373546,"volume":3529.311374828946,"trade_count":95,"buy_count":40,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391754747,"close_raw":0.000353373546,"high_raw":0.000391754747,"low_raw":0.000324585476},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000353373546,"high":0.000353540673,"low":0.000336335828,"close":0.000343577067,"volume":4221.423237673359,"trade_count":94,"buy_count":52,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361000877,"close_raw":0.000343577067,"high_raw":0.000361540202,"low_raw":0.000327837738},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000343577067,"high":0.0003438534094,"low":0.00032151944808499997,"close":0.0003433078706,"volume":7103.953610215735,"trade_count":120,"buy_count":63,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347378157,"close_raw":0.000358253222,"high_raw":0.000358253222,"low_raw":0.000297782458},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0003433078706,"high":0.00036758444866499996,"low":0.000342787376,"close":0.0003454362296,"volume":7400.211346976617,"trade_count":115,"buy_count":49,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354724625,"close_raw":0.00032973259,"high_raw":0.000402578942,"low_raw":0.000325715765},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.0003454362296,"high":0.0003454362296,"low":0.000311483833,"close":0.00031260623060000003,"volume":4217.162376554252,"trade_count":108,"buy_count":63,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338305107,"close_raw":0.00030441645,"high_raw":0.000359008594,"low_raw":0.00030441645},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.00031260623060000003,"high":0.00031260623060000003,"low":0.00028303182724,"close":0.000294915191,"volume":6226.863662169332,"trade_count":144,"buy_count":90,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303776947,"close_raw":0.000294915191,"high_raw":0.000321241134,"low_raw":0.00026910662},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000294915191,"high":0.00033674248,"low":0.000289779359,"close":0.00033674248,"volume":5349.819210706807,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289779359,"close_raw":0.00033674248,"high_raw":0.000360552283,"low_raw":0.000280451512},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.00033674248,"high":0.00033674248,"low":0.00029754183,"close":0.000299513597,"volume":6028.763016823208,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333127425,"close_raw":0.000297325627,"high_raw":0.00033715649,"low_raw":0.000295162296},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000299513597,"high":0.0005156880248625,"low":0.000299513597,"close":0.0005114523575,"volume":37429.64318195266,"trade_count":394,"buy_count":216,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297287242,"close_raw":0.000465879391,"high_raw":0.000711739811,"low_raw":0.000290208382},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0005114523575,"high":0.0005114523575,"low":0.00046792513739999996,"close":0.000485500785,"volume":12277.827910278525,"trade_count":158,"buy_count":84,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045263995,"close_raw":0.000467323434,"high_raw":0.000528692155,"low_raw":0.00044761204},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000485500785,"high":0.00048746020585,"low":0.00046379575015,"close":0.000465787881,"volume":2836.227793813678,"trade_count":83,"buy_count":39,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473007724,"close_raw":0.000464332118,"high_raw":0.000494870279,"low_raw":0.000457611911},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000465787881,"high":0.0004669946325,"low":0.0004539336605,"close":0.000457825781,"volume":1877.395532299658,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452636287,"close_raw":0.000446681212,"high_raw":0.000473851208,"low_raw":0.000446681212},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000457825781,"high":0.000457825781,"low":0.00044391843689999997,"close":0.0004525121864,"volume":713.483475597704,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446291173,"close_raw":0.000453166714,"high_raw":0.000457688018,"low_raw":0.000442942254},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0004525121864,"high":0.0004725079584,"low":0.0004525121864,"close":0.000460273566,"volume":881.410881035593,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459053588,"close_raw":0.000460273566,"high_raw":0.000472840132,"low_raw":0.000455424037},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.000460273566,"high":0.000460273566,"low":0.000416564979,"close":0.000419678833,"volume":2690.517386232775,"trade_count":74,"buy_count":20,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458563183,"close_raw":0.000411068109,"high_raw":0.000463904782,"low_raw":0.000409827789},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000419678833,"high":0.00047793481730000004,"low":0.000419678833,"close":0.0004767525224,"volume":4488.121649821217,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410672529,"close_raw":0.000479075839,"high_raw":0.000493075111,"low_raw":0.000408928441},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0004767525224,"high":0.0004767525224,"low":0.00042679007455,"close":0.00042818773660000003,"volume":2333.830089906754,"trade_count":86,"buy_count":16,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477482357,"close_raw":0.000423804614,"high_raw":0.000477482357,"low_raw":0.00042269407},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.00042818773660000003,"high":0.000466760414,"low":0.00042818773660000003,"close":0.000459743062,"volume":3517.425575319152,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424515137,"close_raw":0.000459743062,"high_raw":0.00047578207,"low_raw":0.000417310703},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000459743062,"high":0.0004681658883,"low":0.00044376738695,"close":0.000459038549,"volume":1731.951436861753,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044893714,"close_raw":0.000459038549,"high_raw":0.000473547656,"low_raw":0.000425777898},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000459038549,"high":0.000459038549,"low":0.000407166404915,"close":0.000425635099,"volume":6687.61328906572,"trade_count":131,"buy_count":61,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457107239,"close_raw":0.000425635099,"high_raw":0.000457107239,"low_raw":0.000379989733},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000425635099,"high":0.000481827902,"low":0.000425635099,"close":0.000481827902,"volume":7119.330708496624,"trade_count":93,"buy_count":30,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433025556,"close_raw":0.000481827902,"high_raw":0.000516318939,"low_raw":0.000398383863},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.000481827902,"high":0.00051431318,"low":0.000481827902,"close":0.000500337731,"volume":3041.938434790989,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481812024,"close_raw":0.000500337731,"high_raw":0.000519129733,"low_raw":0.000480389779}]