[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.340056652743,"high":2.34006060750425,"low":2.3395938425148,"close":2.3395967437403997,"volume":42278.31375274259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340072471788,"close_raw":2.339585138838,"high_raw":2.340072471788,"low_raw":2.339585138838},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.3395967437403997,"high":2.34000769722785,"low":2.3395967437403997,"close":2.3397016189352002,"volume":42094.41877074715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.34007833068,"close_raw":2.339607440999,"high_raw":2.34007833068,"low_raw":2.339607440999},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.3397016189352002,"high":2.33998919867655,"low":2.3396651822544503,"close":2.3396883262846,"volume":41078.285708794734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340058630767,"close_raw":2.339595750164,"high_raw":2.340058630767,"low_raw":2.339595750164},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.3396883262846,"high":2.3398863992924,"low":2.3395588212276,"close":2.3395822196608,"volume":20106.38300118688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339956594592,"close_raw":2.339488625928,"high_raw":2.339956594592,"low_raw":2.339488625928},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.3395822196608,"high":2.3399985747209504,"low":2.33952157574605,"close":2.33952157574605,"volume":0.313350026195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.340025074664,"close_raw":2.339495075803,"high_raw":2.340025074664,"low_raw":2.339495075803},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.33952157574605,"high":2.3400690710698,"low":2.33952157574605,"close":2.339593219527,"volume":42258.45961177882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340052705921,"close_raw":2.339593219527,"high_raw":2.340082460737,"low_raw":2.339584718549},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.339593219527,"high":2.3399448707339,"low":2.339593219527,"close":2.3396597241098,"volume":41548.85433306263,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340006017564,"close_raw":2.339571986687,"high_raw":2.340077566527,"low_raw":2.339571986687},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.3396597241098,"high":2.3399389692702997,"low":2.3394548014237,"close":2.3394548014237,"volume":0.309944323643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339965867484,"close_raw":2.33942790321,"high_raw":2.339965867484,"low_raw":2.33942790321},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.3394548014237,"high":2.3398699371931,"low":2.3394548014237,"close":2.3395657599392004,"volume":40900.19496999898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339940131944,"close_raw":2.339472166938,"high_raw":2.339940131944,"low_raw":2.339472166938},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.3395657599392004,"high":2.33985535586065,"low":2.3395135981303503,"close":2.3395380093968,"volume":36492.727998898285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.33992858966,"close_raw":2.339440364331,"high_raw":2.33992858966,"low_raw":2.339440364331},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.3395380093968,"high":2.3399465059733,"low":2.3395251890147004,"close":2.3395251890147004,"volume":87.984998680062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339969912471,"close_raw":2.339501782517,"high_raw":2.339969912471,"low_raw":2.339501782517},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.3395251890147004,"high":2.3396759180808,"low":2.3393905182766,"close":2.339408190099,"volume":34.396519334834,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339487125301,"close_raw":2.339408190099,"high_raw":2.339955870282,"low_raw":2.339364010543},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.339408190099,"high":2.3398126003167,"low":2.339408190099,"close":2.3395286278474,"volume":36254.39359654541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339878132425,"close_raw":2.339441251703,"high_raw":2.339878132425,"low_raw":2.339441251703},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.3395286278474,"high":2.3399597072196,"low":2.3395286278474,"close":2.3395377151044,"volume":0.22956210364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339983151226,"close_raw":2.339514271098,"high_raw":2.339983151226,"low_raw":2.339514271098},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.3395377151044,"high":2.34000557321815,"low":2.3395377151044,"close":2.3395501539192,"volume":31642.951054533278,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340001192153,"close_raw":2.339541178575,"high_raw":2.340009157726,"low_raw":2.339541178575},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.3395501539192,"high":2.3398351500028,"low":2.3395432923332002,"close":2.3395641393096,"volume":32501.614038682113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339897690932,"close_raw":2.339480751404,"high_raw":2.339897690932,"low_raw":2.339480751404},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.3395641393096,"high":2.3398207166120497,"low":2.33933505643495,"close":2.33933505643495,"volume":0.312726694776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339847697733,"close_raw":2.339308075314,"high_raw":2.339847697733,"low_raw":2.339308075314},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.33933505643495,"high":2.339863981741,"low":2.33933505643495,"close":2.339559805297,"volume":32701.72688203935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339934176305,"close_raw":2.339466212545,"high_raw":2.339934176305,"low_raw":2.339466212545},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.339559805297,"high":2.3397850155671,"low":2.3394481596028998,"close":2.3394722207432004,"volume":30439.085823311532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339857198988,"close_raw":2.339375976182,"high_raw":2.339857198988,"low_raw":2.339375976182},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.3394722207432004,"high":2.3397826362465,"low":2.3392973938395,"close":2.3392973938395,"volume":0.225943414874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339809594158,"close_raw":2.339270435928,"high_raw":2.339809594158,"low_raw":2.339270435928},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.3392973938395,"high":2.3398643145286,"low":2.3392973938395,"close":2.3394370607254,"volume":3.579260774223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339888050851,"close_raw":2.339413324403,"high_raw":2.339888050851,"low_raw":2.339413324403},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.3394370607254,"high":2.3397867978649,"low":2.3394370607254,"close":2.3394914562377997,"volume":28255.728357321503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339854953625,"close_raw":2.339400581891,"high_raw":2.339854953625,"low_raw":2.339400581891},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.3394914562377997,"high":2.33992477591775,"low":2.33944299459125,"close":2.33944299459125,"volume":0.252950242012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339951541547,"close_raw":2.339416228962,"high_raw":2.339951541547,"low_raw":2.339416228962},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.33944299459125,"high":2.33996002294425,"low":2.33944299459125,"close":2.339655833861,"volume":28595.710379767395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340030220425,"close_raw":2.33956223722,"high_raw":2.340030220425,"low_raw":2.33956223722},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.339655833861,"high":2.3399166016670496,"low":2.33944661069655,"close":2.3394494836134,"volume":26586.827348095667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339925107005,"close_raw":2.339437991946,"high_raw":2.339925107005,"low_raw":2.339437991946},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.3394494836134,"high":2.3399185638878,"low":2.3394494836134,"close":2.3396279338936,"volume":26079.719270321257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339985632348,"close_raw":2.33953850928,"high_raw":2.339985632348,"low_raw":2.33953850928},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.3396279338936,"high":2.3396279338936,"low":2.33956176509,"close":2.33956176509,"volume":0.257351794159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.33956176509,"close_raw":2.33956176509,"high_raw":2.33956176509,"low_raw":2.33956176509},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.33956176509,"high":2.3400780792556497,"low":2.33956176509,"close":2.3396096374122,"volume":25083.1504402718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340115623576,"close_raw":2.339557288047,"high_raw":2.340115623576,"low_raw":2.339557288047},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.3396096374122,"high":2.3398677172772997,"low":2.3395486512307,"close":2.3395714416626,"volume":24067.504207251262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339936088573,"close_raw":2.339480279935,"high_raw":2.339936088573,"low_raw":2.339480279935},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.3395714416626,"high":2.3398385487886,"low":2.3395109774214,"close":2.3395343753762003,"volume":22035.57730668994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339908742653,"close_raw":2.339440783557,"high_raw":2.339908742653,"low_raw":2.339440783557},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.3395343753762003,"high":2.3398858576051,"low":2.3393894765389,"close":2.3393894765389,"volume":0.308336166661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339913434331,"close_raw":2.339361899813,"high_raw":2.339913434331,"low_raw":2.339361899813},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.3393894765389,"high":2.3397150467919503,"low":2.3393874927910496,"close":2.3394108895054,"volume":21548.539346524765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339785236935,"close_raw":2.339317302648,"high_raw":2.339785236935,"low_raw":2.339317302648},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.3394108895054,"high":2.3395703628617004,"low":2.3392267568563,"close":2.3392513001424,"volume":21003.3082524216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.33964399272,"close_raw":2.339153126998,"high_raw":2.33964399272,"low_raw":2.339153126998},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.3392513001424,"high":2.339766229188,"low":2.3392513001424,"close":2.339344832718,"volume":87.978220274898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339789640103,"close_raw":2.339321421803,"high_raw":2.339789640103,"low_raw":2.339321421803},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.339344832718,"high":2.3396409446342004,"low":2.3393134010037997,"close":2.3393367969774,"volume":20234.236341233383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339711132555,"close_raw":2.339243213083,"high_raw":2.339711132555,"low_raw":2.339243213083},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.3393367969774,"high":2.3397337561469,"low":2.3392611717251,"close":2.3392611717251,"volume":0.309314315596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339760010837,"close_raw":2.339234917035,"high_raw":2.339760010837,"low_raw":2.339234917035},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.3392611717251,"high":2.3397333152334,"low":2.3392611717251,"close":2.3394291551797997,"volume":18155.552470480525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339803506015,"close_raw":2.339335567471,"high_raw":2.339803506015,"low_raw":2.339335567471},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.3394291551797997,"high":2.3398727042644,"low":2.3394291551797997,"close":2.3395685260888,"volume":22035.898964062537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339942899228,"close_raw":2.339474932804,"high_raw":2.339942899228,"low_raw":2.339474932804},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.3395685260888,"high":2.3395685260888,"low":2.339499138702,"close":2.339499138702,"volume":0.444504836353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339499138702,"close_raw":2.339499138702,"high_raw":2.339499138702,"low_raw":2.339499138702},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.339499138702,"high":2.3400595522112,"low":2.339499138702,"close":2.3396302151348,"volume":81.889851886413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.340083404271,"close_raw":2.339606363075,"high_raw":2.340083404271,"low_raw":2.339606363075},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.3396302151348,"high":2.33998117573285,"low":2.3396302151348,"close":2.3396769837792,"volume":22036.920509622298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340051373876,"close_raw":2.339583386255,"high_raw":2.340051373876,"low_raw":2.339583386255},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.3396769837792,"high":2.3399114263527,"low":2.3395838445933,"close":2.3396072432904,"volume":21396.683454412727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339981622444,"close_raw":2.339574421476,"high_raw":2.340115162364,"low_raw":2.339513648502},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.3396072432904,"high":2.3399133281330498,"low":2.3396072432904,"close":2.3396583312006003,"volume":20506.777681143103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339972173579,"close_raw":2.339579870606,"high_raw":2.339972173579,"low_raw":2.339579870606},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.3396583312006003,"high":2.3399075446789,"low":2.3395799634851002,"close":2.3396033621418,"volume":18433.12939394516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.339977740649,"close_raw":2.339484933492,"high_raw":2.340062783479,"low_raw":2.339484933492},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.3396033621418,"high":2.33997133652455,"low":2.3396033621418,"close":2.3397006505226,"volume":18017.55889325079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.340033802525,"close_raw":2.339617362522,"high_raw":2.340033802525,"low_raw":2.339617362522}]