[{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":7.337583080000003e-5,"high":0.0006690514682000001,"low":7.337583080000003e-5,"close":0.0006690514682000001,"volume":29446.599690139057,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.730964e-6,"close_raw":0.000672076143,"high_raw":0.000672167774,"low_raw":2.043064e-6},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0006690514682000001,"high":0.00068040128375,"low":0.00066471297775,"close":0.000670062787,"volume":3042.630084669945,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672572233,"close_raw":0.000670062787,"high_raw":0.000684111004,"low_raw":0.000659114871},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000670062787,"high":0.00073262738945,"low":0.000670062787,"close":0.0007318358896,"volume":2948.389172673108,"trade_count":177,"buy_count":119,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068263489,"close_raw":0.000738430163,"high_raw":0.000738430163,"low_raw":0.000669013599},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0007318358896,"high":0.00075530515395,"low":0.0007318358896,"close":0.0007545084972,"volume":2996.449223261922,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724264137,"close_raw":0.000759583117,"high_raw":0.000760175956,"low_raw":0.000724264137},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0007545084972,"high":0.0007833445074,"low":0.0007545084972,"close":0.0007793162582000001,"volume":3157.612765088841,"trade_count":183,"buy_count":120,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760363111,"close_raw":0.000784675561,"high_raw":0.000789110407,"low_raw":0.000745733848},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0007793162582000001,"high":0.0008051282094,"low":0.0007793162582000001,"close":0.000797414987,"volume":3064.741296078885,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785147595,"close_raw":0.000797414987,"high_raw":0.00081267771,"low_raw":0.000770499603},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000797414987,"high":0.000830239451,"low":0.000797414987,"close":0.0008288475,"volume":3065.051718667746,"trade_count":179,"buy_count":120,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812747744,"close_raw":0.000834587159,"high_raw":0.000834587159,"low_raw":0.000798684077},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0008288475,"high":0.0008603467717,"low":0.0008288475,"close":0.0008580520763999999,"volume":3221.004150894372,"trade_count":181,"buy_count":122,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818841189,"close_raw":0.000894272472,"high_raw":0.000894272472,"low_raw":0.000818841189},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0008580520763999999,"high":0.0009109176194,"low":0.0008580520763999999,"close":0.0009074793713999999,"volume":3213.8225009294,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877445671,"close_raw":0.000918721764,"high_raw":0.000919098514,"low_raw":0.000877445671},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0009074793713999999,"high":0.0009451081893,"low":0.0009074793713999999,"close":0.000932777634,"volume":3091.827354256928,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920008906,"close_raw":0.000932777634,"high_raw":0.000950943484,"low_raw":0.000902498727},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000932777634,"high":0.000960675955,"low":0.000932777634,"close":0.000936453695,"volume":3657.660018864611,"trade_count":183,"buy_count":119,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950589312,"close_raw":0.000936453695,"high_raw":0.000963115091,"low_raw":0.000927643407},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000936453695,"high":0.0009639444441,"low":0.000936453695,"close":0.0009627651627999999,"volume":3408.34293273475,"trade_count":179,"buy_count":120,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954285455,"close_raw":0.000962863247,"high_raw":0.000968784933,"low_raw":0.000936968432},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0009627651627999999,"high":0.00099567625,"low":0.00095471724,"close":0.000995094766,"volume":3392.024034320689,"trade_count":179,"buy_count":117,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945171845,"close_raw":0.00100077054,"high_raw":0.001007276869,"low_raw":0.000945171845},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000995094766,"high":0.00101169805215,"low":0.00098818199765,"close":0.00100819051,"volume":3433.216116478779,"trade_count":183,"buy_count":119,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001398713,"close_raw":0.00100819051,"high_raw":0.001016352524,"low_raw":0.000983008458},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00100819051,"high":0.001018952174,"low":0.0009955810095,"close":0.00099709793,"volume":3433.610166184006,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009129731,"close_raw":0.000995650202,"high_raw":0.001022938046,"low_raw":0.0009899525},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00099709793,"high":0.00102302163,"low":0.00099709793,"close":0.001020506516,"volume":3363.683023169126,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001014531636,"close_raw":0.001020506516,"high_raw":0.001027592335,"low_raw":0.000995444295},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.001020506516,"high":0.0010222149474,"low":0.0010009722854,"close":0.001014251723,"volume":3396.414086534911,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001662972,"close_raw":0.001014251723,"high_raw":0.001025113804,"low_raw":0.000994316759},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.001014251723,"high":0.0010386382204,"low":0.0010124159248,"close":0.001037366141,"volume":3567.250720891698,"trade_count":1131,"buy_count":1068,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015052293,"close_raw":0.001038545069,"high_raw":0.001045540192,"low_raw":0.000995247772},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.001037366141,"high":0.0010436495345,"low":0.0010210769256,"close":0.0010221615358,"volume":3435.872773593512,"trade_count":182,"buy_count":118,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039130608,"close_raw":0.001020555455,"high_raw":0.001048191144,"low_raw":0.001015515857},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0010221615358,"high":0.0010456555729,"low":0.0010221615358,"close":0.0010237933058,"volume":3330.495693487647,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039629127,"close_raw":0.00101948973,"high_raw":0.001048015564,"low_raw":0.001017798092},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0010237933058,"high":0.0010476132961,"low":0.0010237933058,"close":0.00104166101,"volume":3372.186620294971,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039102659,"close_raw":0.00104166101,"high_raw":0.001049749636,"low_raw":0.001020231698},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00104166101,"high":0.00104918132945,"low":0.0010245182610499998,"close":0.001043587356,"volume":3464.320258270218,"trade_count":182,"buy_count":120,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020976189,"close_raw":0.001043587356,"high_raw":0.001052480649,"low_raw":0.001020976189},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001043587356,"high":0.0010516761393999999,"low":0.0010266495738,"close":0.001046396754,"volume":3394.825950404136,"trade_count":182,"buy_count":119,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023611349,"close_raw":0.001046396754,"high_raw":0.00105496389,"low_raw":0.001021438341},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.001046396754,"high":0.0010542063277,"low":0.0010303825564,"close":0.001050098347,"volume":3376.010296731455,"trade_count":182,"buy_count":119,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046982098,"close_raw":0.001050098347,"high_raw":0.00105867434,"low_raw":0.001026860028},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.001050098347,"high":0.0010612031121,"low":0.0010357989237,"close":0.001037004474,"volume":3458.893769624441,"trade_count":181,"buy_count":118,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050835757,"close_raw":0.001037004474,"high_raw":0.001065629246,"low_raw":0.001030325269},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.001037004474,"high":0.00106975031065,"low":0.001037004474,"close":0.001068134906,"volume":3468.561283694236,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001056210993,"close_raw":0.001068134906,"high_raw":0.00107445201,"low_raw":0.00103638564},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.001068134906,"high":0.0010882552371,"low":0.00105142330205,"close":0.001085483129,"volume":3443.972713859259,"trade_count":181,"buy_count":118,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104767538,"close_raw":0.001089009641,"high_raw":0.001092618754,"low_raw":0.001045010168},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.001085483129,"high":0.0011022041814000001,"low":0.0010763808076,"close":0.0011011343182000001,"volume":3391.723839699827,"trade_count":183,"buy_count":120,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089782448,"close_raw":0.001104770211,"high_raw":0.001106485463,"low_raw":0.001068864719},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0011011343182000001,"high":0.00111269678435,"low":0.00108862033135,"close":0.0010896367692,"volume":3469.705616906846,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105885297,"close_raw":0.001087436103,"high_raw":0.001116878612,"low_raw":0.001084885166},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0010896367692,"high":0.0011303488883,"low":0.0010896367692,"close":0.001128262233,"volume":3416.421883299993,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107190436,"close_raw":0.001130979044,"high_raw":0.001138948345,"low_raw":0.001087799179},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.001128262233,"high":0.00114095053,"low":0.001116289008,"close":0.001133535724,"volume":3371.837837214346,"trade_count":181,"buy_count":118,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110580844,"close_raw":0.001133535724,"high_raw":0.001144942695,"low_raw":0.001110580844},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.001133535724,"high":0.0011426791638,"low":0.00111847302485,"close":0.00114178975,"volume":3433.654907483212,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112339498,"close_raw":0.00114285326,"high_raw":0.001147700629,"low_raw":0.001112050856},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.00114178975,"high":0.00114178975,"low":0.0011155842992,"close":0.0011161233484000002,"volume":3443.486382864369,"trade_count":181,"buy_count":118,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144052922,"close_raw":0.001113087044,"high_raw":0.001144740314,"low_raw":0.001110139694},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0011161233484000002,"high":0.0011375497298,"low":0.0011145643054000002,"close":0.0011155963478,"volume":3548.364629164736,"trade_count":182,"buy_count":120,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132401478,"close_raw":0.00111267768,"high_raw":0.001141411216,"low_raw":0.001110694317},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0011155963478,"high":0.001136840794,"low":0.0011124299278499998,"close":0.001124367937,"volume":2249.269918531977,"trade_count":112,"buy_count":73,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132694682,"close_raw":0.001124367937,"high_raw":0.001141250474,"low_raw":0.001104095679},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.001124367937,"high":0.00119160229715,"low":0.0011202942778,"close":0.001186041596,"volume":1814.714514910941,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112460965,"close_raw":0.001186041596,"high_raw":0.001194993822,"low_raw":0.001104330746},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.001186041596,"high":0.0011904328907,"low":0.0011670595718,"close":0.001167655127,"volume":1903.946912196264,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186767259,"close_raw":0.001159943329,"high_raw":0.001195907036,"low_raw":0.001159636893},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.001167655127,"high":0.0011835198691,"low":0.0011572100526500001,"close":0.001157936599,"volume":1803.550491216611,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001180436908,"close_raw":0.001150687981,"high_raw":0.001186924647,"low_raw":0.001150236472},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.001157936599,"high":0.00117518407835,"low":0.00114706398635,"close":0.0011479132088,"volume":1806.235329419065,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117174777,"close_raw":0.001139442899,"high_raw":0.001177866544,"low_raw":0.001138410325},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0011479132088,"high":0.0011632235025,"low":0.0011388449735,"close":0.001158412684,"volume":1248.08760057744,"trade_count":66,"buy_count":44,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159964302,"close_raw":0.001158412684,"high_raw":0.001166264681,"low_raw":0.001135864272},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.001158412684,"high":0.00115938798075,"low":0.0011290680907,"close":0.001144404007,"volume":1801.306323369647,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159501615,"close_raw":0.001144404007,"high_raw":0.001161439507,"low_raw":0.001123915717},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.001144404007,"high":0.0011478727235,"low":0.00112338707175,"close":0.001146671494,"volume":2294.478526621186,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145085954,"close_raw":0.001151437975,"high_raw":0.001152274286,"low_raw":0.00111367274},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.001146671494,"high":0.001183336723,"low":0.0011464876265999998,"close":0.00116914694,"volume":3161.306538647022,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001152151864,"close_raw":0.00116914694,"high_raw":0.001190792086,"low_raw":0.001131448795},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.00116914694,"high":0.0012201367912,"low":0.00116914694,"close":0.0012190569094,"volume":2989.539405882741,"trade_count":179,"buy_count":120,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190392164,"close_raw":0.001225587265,"high_raw":0.001225587265,"low_raw":0.001168851557},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0012190569094,"high":0.0012415193528499998,"low":0.0012139454825999998,"close":0.001237179604,"volume":3062.241775723086,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203759729,"close_raw":0.001237179604,"high_raw":0.001260216733,"low_raw":0.001203759729},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.001237179604,"high":0.0013078871322,"low":0.001237179604,"close":0.0013067124294000002,"volume":3055.061366388371,"trade_count":182,"buy_count":120,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259188135,"close_raw":0.00133219693,"high_raw":0.00133219693,"low_raw":0.00123754798},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0013067124294000002,"high":0.00137687782905,"low":0.0013067124294000002,"close":0.0013755133604,"volume":2322.731847615914,"trade_count":102,"buy_count":65,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302600717,"close_raw":0.001383093693,"high_raw":0.001383093693,"low_raw":0.001292653747},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0013755133604,"high":0.001388622504,"low":0.001361676446,"close":0.001388297487,"volume":1565.508450677718,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385280609,"close_raw":0.001388744708,"high_raw":0.00139039293,"low_raw":0.001359397754},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.001388297487,"high":0.001437466813,"low":0.001388297487,"close":0.001436444808,"volume":1587.813927577664,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001390208219,"close_raw":0.001436444808,"high_raw":0.001440185595,"low_raw":0.00136389446},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.001436444808,"high":0.0014511996515999999,"low":0.0014213394258,"close":0.001430492359,"volume":1539.535639674927,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436048538,"close_raw":0.001430492359,"high_raw":0.001456577652,"low_raw":0.001410225208},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.001430492359,"high":0.00146948841015,"low":0.001430492359,"close":0.001446823328,"volume":1469.078027099179,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001456641865,"close_raw":0.001446823328,"high_raw":0.001472215244,"low_raw":0.001431147433},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.001446823328,"high":0.0014819857875999999,"low":0.001446823328,"close":0.001458811446,"volume":1530.180349030542,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471160486,"close_raw":0.001458811446,"high_raw":0.00148477904,"low_raw":0.001447482806},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.001458811446,"high":0.0014935036658,"low":0.001458811446,"close":0.001470042249,"volume":1536.347360886667,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483304556,"close_raw":0.001470042249,"high_raw":0.001495708726,"low_raw":0.001456897376},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.001470042249,"high":0.0015000930184000001,"low":0.001470042249,"close":0.0014997009362,"volume":1530.918423800497,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495735291,"close_raw":0.001502421544,"high_raw":0.001502425524,"low_raw":0.001469991752},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0014997009362,"high":0.0015087093677999999,"low":0.0014816789827,"close":0.0015078711577999999,"volume":1600.698875630392,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00147624055,"close_raw":0.001512329574,"high_raw":0.001513157158,"low_raw":0.001475930132},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0015078711577999999,"high":0.00152380658225,"low":0.0014916818233,"close":0.0015213446532,"volume":1528.355448889509,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486522512,"close_raw":0.001530420228,"high_raw":0.001531058514,"low_raw":0.001484954196},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0015213446532,"high":0.00153390236795,"low":0.00150611077905,"close":0.0015335780155999999,"volume":1536.748707627226,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503187657,"close_raw":0.0015366219,"high_raw":0.001537647967,"low_raw":0.001503187657},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0015335780155999999,"high":0.0015528374876,"low":0.001518065832,"close":0.0015511579728,"volume":1705.134839555033,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001537739736,"close_raw":0.001551872551,"high_raw":0.001560783228,"low_raw":0.001510976582}]