[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.013999928343600001,"high":0.014000068341450001,"low":0.01399810837155,"close":0.0139982483694,"volume":42193.45073256688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000488335,"close_raw":0.013997688378,"high_raw":0.014000488335,"low_raw":0.013997688378},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0139982483694,"high":0.0139996177188,"low":0.013997657811200001,"close":0.0139977978046,"volume":20106.523294925562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000037699,"close_raw":0.013997237831,"high_raw":0.014000037699,"low_raw":0.013997237831},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0139977978046,"high":0.014000253117049999,"low":0.0139977978046,"close":0.0139984331216,"volume":42236.00047534352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000673116,"close_raw":0.013997873123,"high_raw":0.014000673116,"low_raw":0.013997873123},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0139984331216,"high":0.01400001017125,"low":0.01399805020975,"close":0.013998190207,"volume":40901.51596733171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000430163,"close_raw":0.013997630218,"high_raw":0.014000430163,"low_raw":0.013997630218},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.013998190207,"high":0.0139992335925,"low":0.0139972737395,"close":0.013997413729,"volume":36492.29587558005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999653561,"close_raw":0.013996853771,"high_raw":0.013999653561,"low_raw":0.013996853771},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.013997413729,"high":0.0139999278459,"low":0.013997413729,"close":0.0139981102418,"volume":36256.15298169864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000347293,"close_raw":0.013997550979,"high_raw":0.014000347293,"low_raw":0.013997550979},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0139981102418,"high":0.01399972915765,"low":0.01399776923535,"close":0.0139979092298,"volume":31592.550490774025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000149141,"close_raw":0.013997349252,"high_raw":0.014000149141,"low_raw":0.013997349252},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0139979092298,"high":0.01399979644545,"low":0.01399788879355,"close":0.0139980250544,"volume":32502.59104899071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000205228,"close_raw":0.013997480011,"high_raw":0.014000205228,"low_raw":0.013997480011},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0139980250544,"high":0.0139989727183,"low":0.0139970444997,"close":0.0139971822296,"volume":32700.605151855016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999385908,"close_raw":0.01399663131,"high_raw":0.013999385908,"low_raw":0.01399663131},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0139971822296,"high":0.013998641006200001,"low":0.0139966812358,"close":0.0139968212194,"volume":30212.466964846335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999060957,"close_raw":0.013996261285,"high_raw":0.013999060957,"low_raw":0.013996261285},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0139968212194,"high":0.0139991044744,"low":0.0139968212194,"close":0.0139972846278,"volume":30009.515357570926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999524439,"close_raw":0.013996724675,"high_raw":0.013999524439,"low_raw":0.013996724675},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0139972846278,"high":0.0140002616753,"low":0.0139972846278,"close":0.0139983982306,"volume":28596.16368510204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000691701,"close_raw":0.013997824863,"high_raw":0.014000691701,"low_raw":0.013997824863},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0139983982306,"high":0.013999883813,"low":0.013997923869,"close":0.013998063865,"volume":26505.809281581256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000303801,"close_raw":0.013997503881,"high_raw":0.014000303801,"low_raw":0.013997503881},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.013998063865,"high":0.01400036028145,"low":0.013998063865,"close":0.013998512775399999,"volume":26080.743923757684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000786629,"close_raw":0.013997944312,"high_raw":0.014000786629,"low_raw":0.013997944312},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.013998512775399999,"high":0.01400003132015,"low":0.01399801819085,"close":0.0139981619858,"volume":24996.28864691907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000462705,"close_raw":0.013997586806,"high_raw":0.014000462705,"low_raw":0.013997586806},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0139981619858,"high":0.01399965580175,"low":0.01399769588925,"close":0.013997835883,"volume":24067.841192816137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000075783,"close_raw":0.013997275908,"high_raw":0.014000075783,"low_raw":0.013997275908},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.013997835883,"high":0.013999044367049998,"low":0.013997084539950001,"close":0.013997224527600001,"volume":22035.2592044525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01399946433,"close_raw":0.013996664577,"high_raw":0.01399946433,"low_raw":0.013996664577},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.013997224527600001,"high":0.01399916489645,"low":0.01399720505255,"close":0.0139973450414,"volume":21549.556150654455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999584863,"close_raw":0.013996785086,"high_raw":0.013999584863,"low_raw":0.013996785086},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0139973450414,"high":0.01399885859375,"low":0.01399689879325,"close":0.013997038779,"volume":21005.21620093657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999278551,"close_raw":0.013996478836,"high_raw":0.013999278551,"low_raw":0.013996478836},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.013997038779,"high":0.0139981932014,"low":0.013996537852600001,"close":0.0139966560918,"volume":20234.659926738008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013998547919,"close_raw":0.013996183135,"high_raw":0.013998547919,"low_raw":0.013996183135},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0139966560918,"high":0.01399737647115,"low":0.013995416877850001,"close":0.0139955568488,"volume":18153.976830632815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013997796384,"close_raw":0.013994996965,"high_raw":0.013997796384,"low_raw":0.013994996965},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0139955568488,"high":0.01399988078415,"low":0.0139955568488,"close":0.013998060836799999,"volume":22636.473633377183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000300772,"close_raw":0.013997500853,"high_raw":0.014000300772,"low_raw":0.013997500853},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.013998060836799999,"high":0.01400015383755,"low":0.013998060836799999,"close":0.013998423652600001,"volume":22037.081685593745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000553111,"close_raw":0.013997891288,"high_raw":0.014000553111,"low_raw":0.013997891288},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.013998423652600001,"high":0.01400027154835,"low":0.013998292696649999,"close":0.013998434043200001,"volume":21397.266996755072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000695588,"close_raw":0.013997868657,"high_raw":0.014000695588,"low_raw":0.013997868657},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013998434043200001,"high":0.01399981931595,"low":0.013997859381049998,"close":0.0139979993764,"volume":20506.744021944574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000239302,"close_raw":0.013997439395,"high_raw":0.014000239302,"low_raw":0.013997439395},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0139979993764,"high":0.01400010666325,"low":0.0139979993764,"close":0.013998286686,"volume":18433.476699127634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000526658,"close_raw":0.013997726693,"high_raw":0.014000526658,"low_raw":0.013997726693},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.013998286686,"high":0.01400068699285,"low":0.013998286686,"close":0.013998866940200002,"volume":18018.28541219496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014001107005,"close_raw":0.013998306924,"high_raw":0.014001107005,"low_raw":0.013998306924}]