[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0327594687595,"high":0.0327594687595,"low":0.0327535722565,"close":0.0327535722565,"volume":83.985264577773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032759796343,"close_raw":0.032753244673,"high_raw":0.032759796343,"low_raw":0.032753244673},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0327535722565,"high":0.032760618841599996,"low":0.0327535722565,"close":0.0327546497104,"volume":0.313355465949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03276095046,"close_raw":0.032754318092,"high_raw":0.03276095046,"low_raw":0.032754318092},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0327546497104,"high":0.032760100573900004,"low":0.0327542038981,"close":0.0327542038981,"volume":22.496490670156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032760428167,"close_raw":0.032753876305,"high_raw":0.032760428167,"low_raw":0.032753876305},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0327542038981,"high":0.032759078438049996,"low":0.032753075276950004,"close":0.032753075276950004,"volume":0.309940847424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032759411947,"close_raw":0.032752741768,"high_raw":0.032759411947,"low_raw":0.032752741768},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.032753075276950004,"high":0.0327596481815,"low":0.032753075276950004,"close":0.0327537516425,"volume":87.985043717573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032759975767,"close_raw":0.032753424057,"high_raw":0.032759975767,"low_raw":0.032753424057},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0327537516425,"high":0.03275950970165,"low":0.0327537516425,"close":0.032753839857349996,"volume":0.229560086014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032759824693,"close_raw":0.032753524866,"high_raw":0.032759824693,"low_raw":0.032753524866},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.032753839857349996,"high":0.032760971582,"low":0.032753839857349996,"close":0.032754915518,"volume":49.993405969419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03276130803,"close_raw":0.03275457907,"high_raw":0.03276130803,"low_raw":0.03275457907},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.032754915518,"high":0.032757721123900005,"low":0.0327517472461,"close":0.0327517472461,"volume":0.312727755577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032758053006,"close_raw":0.032751415364,"high_raw":0.032758053006,"low_raw":0.032751415364},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0327517472461,"high":0.0327571571566,"low":0.0327512197054,"close":0.0327512197054,"volume":3.579117658672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032757487015,"close_raw":0.032750889847,"high_raw":0.032757487015,"low_raw":0.032750889847},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0327512197054,"high":0.0327572865356,"low":0.0327512197054,"close":0.0327525286064,"volume":0.252942828654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032757550865,"close_raw":0.032752264277,"high_raw":0.032757550865,"low_raw":0.032752264277},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0327525286064,"high":0.032758972383650005,"low":0.0327525286064,"close":0.03275280314735,"volume":81.984032268781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032759315119,"close_raw":0.032752460412,"high_raw":0.032759315119,"low_raw":0.032752460412},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.03275280314735,"high":0.03276052450545,"low":0.03275280314735,"close":0.032754627821549996,"volume":85.987684255513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032760852099,"close_raw":0.032754300228,"high_raw":0.032760852099,"low_raw":0.032754300228},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.032754627821549996,"high":0.0327586137714,"low":0.0327524851206,"close":0.0327524851206,"volume":0.308335977685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032758954252,"close_raw":0.03275214464,"high_raw":0.032758954252,"low_raw":0.03275214464},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0327524851206,"high":0.032756570402849995,"low":0.03275059695615,"close":0.03275059695615,"volume":87.976673458418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032756902261,"close_raw":0.032750265098,"high_raw":0.032756902261,"low_raw":0.032750265098},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.03275059695615,"high":0.03275771573,"low":0.03275059695615,"close":0.03275170742,"volume":0.309328026461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032758049525,"close_raw":0.032751373625,"high_raw":0.032758049525,"low_raw":0.032751373625},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03275170742,"high":0.0327613301823,"low":0.03275170742,"close":0.0327554333337,"volume":81.990274450597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032761657785,"close_raw":0.032755105731,"high_raw":0.032761657785,"low_raw":0.032755105731},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0327554333337,"high":0.032761175229599995,"low":0.0327551608644,"close":0.0327551608644,"volume":0.308760637234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032761509361,"close_raw":0.032754826733,"high_raw":0.032761509361,"low_raw":0.032754826733},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0327551608644,"high":0.032760491094,"low":0.032754509352,"close":0.032754509352,"volume":0.272959927571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032760823413,"close_raw":0.032754177033,"high_raw":0.032760823413,"low_raw":0.032754177033}]