[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.3006365e-5,"high":3.0040327e-5,"low":1.3006365e-5,"close":3.0040327e-5,"volume":26916.99224905284,"trade_count":404,"buy_count":237,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.321426e-6,"close_raw":3.2021796e-5,"high_raw":3.7095506e-5,"low_raw":4.676949e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.0040327e-5,"high":3.0248619600000002e-5,"low":2.2368705399999998e-5,"close":2.2368705399999998e-5,"volume":4438.996744269951,"trade_count":103,"buy_count":42,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1629001e-5,"close_raw":2.2329126e-5,"high_raw":3.2103821e-5,"low_raw":2.1399618e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.2368705399999998e-5,"high":2.92171898e-5,"low":2.2368705399999998e-5,"close":2.92171898e-5,"volume":1905.908639990569,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2378043e-5,"close_raw":3.0304386e-5,"high_raw":3.0696221e-5,"low_raw":2.2378043e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.92171898e-5,"high":3.293609067e-5,"low":2.92171898e-5,"close":3.2072036e-5,"volume":1420.895666581651,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.036728e-5,"close_raw":3.0441267e-5,"high_raw":3.4283184e-5,"low_raw":3.036728e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.2072036e-5,"high":3.695907421500001e-5,"low":3.2072036e-5,"close":3.6850663e-5,"volume":3039.503201984638,"trade_count":69,"buy_count":49,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1850136e-5,"close_raw":3.6850663e-5,"high_raw":3.7802485e-5,"low_raw":3.1399839e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.6850663e-5,"high":4.294915169999999e-5,"low":3.6850663e-5,"close":4.2701973e-5,"volume":16233.922850904855,"trade_count":418,"buy_count":220,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7027705e-5,"close_raw":4.2701973e-5,"high_raw":6.1287413e-5,"low_raw":2.5430285e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.2701973e-5,"high":5.5422288e-5,"low":4.2701973e-5,"close":5.5422288e-5,"volume":3415.176807641362,"trade_count":68,"buy_count":42,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2589793e-5,"close_raw":5.5422288e-5,"high_raw":5.8235483e-5,"low_raw":3.9767358e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.5422288e-5,"high":6.8894728e-5,"low":5.5422288e-5,"close":6.8894728e-5,"volume":6759.275923162473,"trade_count":121,"buy_count":72,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.676878e-5,"close_raw":6.9992217e-5,"high_raw":7.3759385e-5,"low_raw":5.2233405e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.8894728e-5,"high":7.175728e-5,"low":6.488609e-5,"close":6.488609e-5,"volume":19987.58831379827,"trade_count":414,"buy_count":225,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.175728e-5,"close_raw":6.243063e-5,"high_raw":8.3034313e-5,"low_raw":5.5701398e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":6.488609e-5,"high":6.51952938e-5,"low":5.9311544799999996e-5,"close":6.1688609e-5,"volume":14610.272595119444,"trade_count":327,"buy_count":174,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2492903e-5,"close_raw":6.1688609e-5,"high_raw":7.5369108e-5,"low_raw":5.7571287e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.1688609e-5,"high":7.100661355e-5,"low":6.1688609e-5,"close":6.9268665e-5,"volume":12402.7985174954,"trade_count":305,"buy_count":152,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2768915e-5,"close_raw":6.9268665e-5,"high_raw":7.2789708e-5,"low_raw":6.1312758e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.9268665e-5,"high":6.9268665e-5,"low":6.354917042e-5,"close":6.5255471e-5,"volume":9777.901259488004,"trade_count":256,"buy_count":128,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8653079e-5,"close_raw":6.1434615e-5,"high_raw":7.0919308e-5,"low_raw":5.9824243e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":6.5255471e-5,"high":6.68405948175e-5,"low":6.267989395e-5,"close":6.45047115e-5,"volume":9068.885317748323,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0900439e-5,"close_raw":6.2751351e-5,"high_raw":6.84971e-5,"low_raw":6.0900439e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.45047115e-5,"high":6.45047115e-5,"low":5.77899089e-5,"close":5.80443356e-5,"volume":8161.079058005318,"trade_count":308,"buy_count":126,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2387331e-5,"close_raw":5.572106e-5,"high_raw":6.5201966e-5,"low_raw":5.572106e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.80443356e-5,"high":6.1805479e-5,"low":5.80443356e-5,"close":6.156964560000001e-5,"volume":9602.22153963548,"trade_count":320,"buy_count":177,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7404269e-5,"close_raw":6.2909924e-5,"high_raw":6.3816305e-5,"low_raw":5.7404269e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.156964560000001e-5,"high":6.325053425e-5,"low":6.038343145e-5,"close":6.1364123e-5,"volume":9730.167563247596,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4989289e-5,"close_raw":6.1364123e-5,"high_raw":6.4989289e-5,"low_raw":5.8647352e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.1364123e-5,"high":6.1364123e-5,"low":5.83076709e-5,"close":5.9054043e-5,"volume":9412.719657668868,"trade_count":273,"buy_count":142,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3221268e-5,"close_raw":5.9054043e-5,"high_raw":6.3223134e-5,"low_raw":5.7501588e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.9054043e-5,"high":5.9054043e-5,"low":5.1361368e-5,"close":5.1361368e-5,"volume":13516.184945837484,"trade_count":455,"buy_count":155,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9321303e-5,"close_raw":5.1361368e-5,"high_raw":6.0287195e-5,"low_raw":4.1407464e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.1361368e-5,"high":5.1361368e-5,"low":4.7733211799999995e-5,"close":4.80521856e-5,"volume":11547.15861131824,"trade_count":351,"buy_count":178,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9463067e-5,"close_raw":4.716252e-5,"high_raw":6.0834138e-5,"low_raw":4.4558361e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.80521856e-5,"high":4.80521856e-5,"low":3.479118e-5,"close":3.479118e-5,"volume":16983.439790890698,"trade_count":318,"buy_count":167,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6729761e-5,"close_raw":3.479118e-5,"high_raw":5.0476418e-5,"low_raw":2.062924e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.479118e-5,"high":3.479118e-5,"low":6.098857e-6,"close":6.098857e-6,"volume":9086.073221728047,"trade_count":147,"buy_count":42,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3802039e-5,"close_raw":5.677516e-6,"high_raw":3.4506035e-5,"low_raw":4.175747e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.098857e-6,"high":6.098857e-6,"low":3.912866e-6,"close":3.912866e-6,"volume":615.566998150325,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.630947e-6,"close_raw":3.826747e-6,"high_raw":5.69721e-6,"low_raw":3.826747e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.912866e-6,"high":3.912866e-6,"low":3.59938325e-6,"close":3.633671e-6,"volume":109.218941661201,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.849455e-6,"close_raw":3.633671e-6,"high_raw":3.849455e-6,"low_raw":3.560504e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.633671e-6,"high":3.633671e-6,"low":3.4005785e-6,"close":3.4005785e-6,"volume":64.052036560984,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.545211e-6,"close_raw":3.393761e-6,"high_raw":3.545211e-6,"low_raw":3.393761e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.4005785e-6,"high":3.4005785e-6,"low":3.3706e-6,"close":3.3706e-6,"volume":1.591220045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3706e-6,"close_raw":3.3706e-6,"high_raw":3.3706e-6,"low_raw":3.3706e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.3706e-6,"high":3.57171995e-6,"low":3.3706e-6,"close":3.5385270499999997e-6,"volume":62.897890703985,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.573564e-6,"close_raw":3.536683e-6,"high_raw":3.573564e-6,"low_raw":3.536683e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.5385270499999997e-6,"high":3.5385270499999997e-6,"low":3.37215715e-6,"close":3.37215715e-6,"volume":72.512111789377,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.459788e-6,"close_raw":3.340412e-6,"high_raw":3.459788e-6,"low_raw":3.340412e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.37215715e-6,"high":3.37215715e-6,"low":3.1078256000000002e-6,"close":3.1078256000000002e-6,"volume":105.323971865663,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.24192e-6,"close_raw":3.084933e-6,"high_raw":3.24192e-6,"low_raw":3.084933e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.1078256000000002e-6,"high":3.1078256000000002e-6,"low":3.085387e-6,"close":3.085387e-6,"volume":2.219248116683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.085387e-6,"close_raw":3.085387e-6,"high_raw":3.085387e-6,"low_raw":3.085387e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.085387e-6,"high":3.085387e-6,"low":2.8431326e-6,"close":2.8431326e-6,"volume":136.078511232009,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.044888e-6,"close_raw":2.835137e-6,"high_raw":3.044888e-6,"low_raw":2.835137e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.8431326e-6,"high":2.8431326e-6,"low":2.814473e-6,"close":2.814473e-6,"volume":0.64744275334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.814473e-6,"close_raw":2.814473e-6,"high_raw":2.814473e-6,"low_raw":2.814473e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.814473e-6,"high":2.89750585e-6,"low":2.814473e-6,"close":2.89750585e-6,"volume":6.066015098152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.852454e-6,"close_raw":2.899877e-6,"high_raw":2.899877e-6,"low_raw":2.852454e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.89750585e-6,"high":2.89750585e-6,"low":2.8489017e-6,"close":2.8489017e-6,"volume":4.030204584041,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857134e-6,"close_raw":2.847987e-6,"high_raw":2.858342e-6,"low_raw":2.847987e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.8489017e-6,"high":2.8489017e-6,"low":2.842575e-6,"close":2.842575e-6,"volume":0.934391865172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.842575e-6,"close_raw":2.842575e-6,"high_raw":2.842575e-6,"low_raw":2.842575e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.842575e-6,"high":2.842575e-6,"low":2.7899169e-6,"close":2.8228257000000004e-6,"volume":25.603325818306,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.819798e-6,"close_raw":2.82336e-6,"high_raw":2.82336e-6,"low_raw":2.78943e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.8228257000000004e-6,"high":2.8228257000000004e-6,"low":2.709524e-6,"close":2.709524e-6,"volume":71.530902655519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.709524e-6,"close_raw":2.709524e-6,"high_raw":2.709524e-6,"low_raw":2.709524e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.709524e-6,"high":2.709524e-6,"low":2.640673e-6,"close":2.640673e-6,"volume":0.118676671497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.640673e-6,"close_raw":2.640673e-6,"high_raw":2.640673e-6,"low_raw":2.640673e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.640673e-6,"high":2.643374e-6,"low":2.640673e-6,"close":2.643374e-6,"volume":1.332609540426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.643374e-6,"close_raw":2.643374e-6,"high_raw":2.643374e-6,"low_raw":2.643374e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.643374e-6,"high":2.643374e-6,"low":2.5918879e-6,"close":2.5918879e-6,"volume":1.08809599182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.621203e-6,"close_raw":2.590345e-6,"high_raw":2.621203e-6,"low_raw":2.590345e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.5918879e-6,"high":2.623148e-6,"low":2.589938e-6,"close":2.589938e-6,"volume":1.036396566914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.624993e-6,"close_raw":2.588093e-6,"high_raw":2.624993e-6,"low_raw":2.588093e-6}]