[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.23792700485305,"high":0.23792700485305,"low":0.23788417637395,"close":0.23788417637395,"volume":49.993486514248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237929384213,"close_raw":0.237881797014,"high_raw":0.237929384213,"low_raw":0.237881797014},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.23788417637395,"high":0.2379141485688,"low":0.23786795478720002,"close":0.23786795478720002,"volume":0.311947723801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23791671489,"close_raw":0.237865388466,"high_raw":0.23791671489,"low_raw":0.237865388466},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.23786795478720002,"high":0.23791069392455,"low":0.23786786885645,"close":0.23786786885645,"volume":41.991822514327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237913073095,"close_raw":0.237865489686,"high_raw":0.237913073095,"low_raw":0.237865489686},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.23786786885645,"high":0.23792890114045,"low":0.23786786885645,"close":0.23788607279454999,"volume":41.995036132674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237931280493,"close_raw":0.237883693442,"high_raw":0.237931280493,"low_raw":0.237883693442},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.23788607279454999,"high":0.23791746559295002,"low":0.23787358607405,"close":0.23787358607405,"volume":0.425936473577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237919903344,"close_raw":0.237871148323,"high_raw":0.237919903344,"low_raw":0.237871148323},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.23787358607405,"high":0.2379116744934,"low":0.2378688491166,"close":0.2378688491166,"volume":43.991568839497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237914053681,"close_raw":0.237866469929,"high_raw":0.237914053681,"low_raw":0.237866469929},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.2378688491166,"high":0.2378973944758,"low":0.2378592097762,"close":0.2378592097762,"volume":0.331926579783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237899515848,"close_raw":0.237857088404,"high_raw":0.237899515848,"low_raw":0.237857088404},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2378592097762,"high":0.23788793626815,"low":0.23784511529685,"close":0.23784511529685,"volume":41.987805732093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237890315211,"close_raw":0.237842736354,"high_raw":0.237890315211,"low_raw":0.237842736354},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.23784511529685,"high":0.2379114928812,"low":0.23784511529685,"close":0.2378686675368,"volume":43.99153525799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237913872067,"close_raw":0.237866288351,"high_raw":0.237913872067,"low_raw":0.237866288351},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2378686675368,"high":0.2379195904691,"low":0.2378686675368,"close":0.23787562584889999,"volume":0.308756360727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237922032948,"close_raw":0.23787318337,"high_raw":0.237922032948,"low_raw":0.23787318337},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.23787562584889999,"high":0.2379179966401,"low":0.23787562584889999,"close":0.2378831674879,"volume":41.993817329049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237919931593,"close_raw":0.237881232535,"high_raw":0.237919931593,"low_raw":0.237881232535},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2378831674879,"high":0.2379248596566,"low":0.2378831674879,"close":0.2378880348534,"volume":0.313966802499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237926905479,"close_raw":0.237885989031,"high_raw":0.237926905479,"low_raw":0.237885989031}]