[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0002813264104,"high":0.0002827789085,"low":0.0002741603516,"close":0.0002745298532,"volume":1302.240019150796,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292615922,"close_raw":0.00027167381,"high_raw":0.000292615922,"low_raw":0.00027167381},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0002745298532,"high":0.0002910007064,"low":0.0002745298532,"close":0.000287060661,"volume":1339.176489320235,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271074939,"close_raw":0.000287060661,"high_raw":0.000297422785,"low_raw":0.000271074939},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000287060661,"high":0.000287060661,"low":0.0002802548134,"close":0.0002802548134,"volume":182.295600366215,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285810673,"close_raw":0.000279829396,"high_raw":0.000285810673,"low_raw":0.000279829396},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0002802548134,"high":0.0002802548134,"low":0.000278839661,"close":0.000278839661,"volume":3.542657900962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278839661,"close_raw":0.000278839661,"high_raw":0.000278839661,"low_raw":0.000278839661},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000278839661,"high":0.000278839661,"low":0.0002731421982,"close":0.00027333978839999995,"volume":341.826552013429,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276896412,"close_raw":0.000271996815,"high_raw":0.000276896412,"low_raw":0.00027042854},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.00027333978839999995,"high":0.00027674517035,"low":0.00027333978839999995,"close":0.00027349179325,"volume":222.069360896868,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276195092,"close_raw":0.000272514712,"high_raw":0.000280379849,"low_raw":0.000272514712},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00027349179325,"high":0.0002955255156,"low":0.00027349179325,"close":0.000293882312,"volume":1690.580834783629,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283842038,"close_raw":0.000293882312,"high_raw":0.000295805601,"low_raw":0.000283842038},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000293882312,"high":0.000293882312,"low":0.0002859724398,"close":0.000287215842,"volume":262.449140043107,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289114846,"close_raw":0.000287215842,"high_raw":0.000289114846,"low_raw":0.000284195091},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000287215842,"high":0.000287215842,"low":0.0002763622525,"close":0.000276642826,"volume":432.483386103942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281693149,"close_raw":0.000276081679,"high_raw":0.000281693149,"low_raw":0.000276081679},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000276642826,"high":0.00027962197039999996,"low":0.00027050948265,"close":0.0002705965713,"volume":281.166237786765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280574684,"close_raw":0.000270422394,"high_raw":0.000280574684,"low_raw":0.000270422394},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0002705965713,"high":0.0002705965713,"low":0.0002575672227,"close":0.000259999451,"volume":516.810808160951,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267367006,"close_raw":0.000259999451,"high_raw":0.000268715516,"low_raw":0.000255524455},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000259999451,"high":0.00027995726760000005,"low":0.000259999451,"close":0.00026762116140000003,"volume":397.851362943057,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271010013,"close_raw":0.000266788686,"high_raw":0.000280957957,"low_raw":0.000266788686},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.00026762116140000003,"high":0.0002740718926,"low":0.00026501118,"close":0.000265507284,"volume":800.734119437384,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274365781,"close_raw":0.000264515076,"high_raw":0.000274365781,"low_raw":0.000264401861},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000265507284,"high":0.00026949712,"low":0.000260845131,"close":0.000261121046,"volume":493.967521275687,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270045287,"close_raw":0.000260569216,"high_raw":0.000270045287,"low_raw":0.000260569216},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000261121046,"high":0.0002671936375,"low":0.000261121046,"close":0.000264213916,"volume":354.160701276053,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263424674,"close_raw":0.000264213916,"high_raw":0.000268322828,"low_raw":0.00026101604},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000264213916,"high":0.000264213916,"low":0.0002555842801,"close":0.0002555842801,"volume":240.575947703614,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258258968,"close_raw":0.000255307977,"high_raw":0.000258258968,"low_raw":0.000255307977},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0002555842801,"high":0.000259861617,"low":0.0002555842801,"close":0.000259861617,"volume":7.39139474759,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259861617,"close_raw":0.000259861617,"high_raw":0.000259861617,"low_raw":0.000259861617},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000259861617,"high":0.000259861617,"low":0.0002435978844,"close":0.00024406974580000001,"volume":785.55789519022,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254705555,"close_raw":0.000243126023,"high_raw":0.000254705555,"low_raw":0.000243126023},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00024406974580000001,"high":0.00024406974580000001,"low":0.0002243854255,"close":0.000232199534,"volume":2695.002899625739,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224740511,"close_raw":0.000232199534,"high_raw":0.000233529327,"low_raw":0.00021513929},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000232199534,"high":0.0002326499785,"low":0.00022662123695,"close":0.00022739687390000002,"volume":646.714513309347,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234198439,"close_raw":0.000226948532,"high_raw":0.000234198439,"low_raw":0.0002258456},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00022739687390000002,"high":0.0002276811385,"low":0.000219095125,"close":0.000219385665,"volume":475.675972850385,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227940905,"close_raw":0.000218804585,"high_raw":0.000227940905,"low_raw":0.000218804585},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000219385665,"high":0.00022649775675,"low":0.000219385665,"close":0.0002225157459,"volume":173.945119801366,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227035074,"close_raw":0.000222432066,"high_raw":0.000227035074,"low_raw":0.000222432066},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0002225157459,"high":0.0003356475098,"low":0.0002225157459,"close":0.0003356475098,"volume":11682.484361123652,"trade_count":109,"buy_count":44,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222541192,"close_raw":0.000355881257,"high_raw":0.000376480648,"low_raw":0.000220245},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0003356475098,"high":0.0003356475098,"low":0.000261710027,"close":0.000261710027,"volume":7563.383998055648,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378112359,"close_raw":0.000257390115,"high_raw":0.000378112359,"low_raw":0.000251662931},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000261710027,"high":0.000261710027,"low":0.00025083052890000003,"close":0.000251939601,"volume":374.337620727338,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256354514,"close_raw":0.000251939601,"high_raw":0.000256354514,"low_raw":0.000249982824},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000251939601,"high":0.00027257330235000004,"low":0.000251939601,"close":0.0002720455797,"volume":251.630172859525,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252444683,"close_raw":0.000273101025,"high_raw":0.000273101025,"low_raw":0.000252444683},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0002720455797,"high":0.000274366902,"low":0.000260990491,"close":0.000262741198,"volume":865.63585413963,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267761125,"close_raw":0.000256871804,"high_raw":0.00027472892,"low_raw":0.000256871804},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000262741198,"high":0.000539451641,"low":0.000262741198,"close":0.000539451641,"volume":63026.33348613075,"trade_count":775,"buy_count":420,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265155207,"close_raw":0.000417610898,"high_raw":0.000799026841,"low_raw":0.000257927157},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000539451641,"high":0.000539451641,"low":0.0003083016104,"close":0.0003083016104,"volume":22881.985735460858,"trade_count":461,"buy_count":132,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418281601,"close_raw":0.000283234183,"high_raw":0.000418281601,"low_raw":0.000279527005},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0003083016104,"high":0.000310654222,"low":0.0002872051838,"close":0.000306696413,"volume":3535.467775439094,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286408235,"close_raw":0.000306696413,"high_raw":0.000316612137,"low_raw":0.00027286785},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000306696413,"high":0.000306696413,"low":0.0002924793947,"close":0.0002928097442,"volume":1468.34386210498,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305252583,"close_raw":0.000291893248,"high_raw":0.000305252583,"low_raw":0.000289748821},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0002928097442,"high":0.00029434136025,"low":0.000288099859,"close":0.000293845425,"volume":1247.507093245098,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291509399,"close_raw":0.000293845425,"high_raw":0.000300452822,"low_raw":0.000283510248},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000293845425,"high":0.000293845425,"low":0.0002772908118,"close":0.000281466614,"volume":2341.625029342812,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292955814,"close_raw":0.000281466614,"high_raw":0.000292955814,"low_raw":0.000273200739},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000281466614,"high":0.000281466614,"low":0.0002635415413,"close":0.000275973374,"volume":1544.489335432236,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277442125,"close_raw":0.000275973374,"high_raw":0.00028020998,"low_raw":0.000261277526},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000275973374,"high":0.000295695813,"low":0.000275973374,"close":0.000283300393,"volume":1136.389964721857,"trade_count":39,"buy_count":1,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276675484,"close_raw":0.000283300393,"high_raw":0.000298355748,"low_raw":0.000275271422},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000283300393,"high":0.000573666252,"low":0.000283300393,"close":0.000573666252,"volume":131227.42097126268,"trade_count":1653,"buy_count":159,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280812496,"close_raw":0.000573666252,"high_raw":0.00091050056,"low_raw":0.000279797975},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000573666252,"high":0.000573666252,"low":0.00033413219,"close":0.00033413219,"volume":21968.210823692167,"trade_count":612,"buy_count":102,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568599162,"close_raw":0.00033413219,"high_raw":0.000568599162,"low_raw":0.000291075536},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00033413219,"high":0.0003350081226,"low":0.00033044842555000003,"close":0.0003338189546,"volume":922.750844682979,"trade_count":51,"buy_count":8,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334111384,"close_raw":0.000338012682,"high_raw":0.000339423409,"low_raw":0.000328785806},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0003338189546,"high":0.0003338189546,"low":0.00031862806880000004,"close":0.000327603599,"volume":1523.849566017344,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331439718,"close_raw":0.000327603599,"high_raw":0.000335152276,"low_raw":0.000313849395},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000327603599,"high":0.0003277812026,"low":0.00032069340339999997,"close":0.000325478521,"volume":707.190705197953,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329122028,"close_raw":0.000327275368,"high_raw":0.000329319707,"low_raw":0.000320624467},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000325478521,"high":0.0003427864555,"low":0.00032123819825,"close":0.00034066207,"volume":1628.811503338473,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323719403,"close_raw":0.000341447113,"high_raw":0.000345889966,"low_raw":0.000318573468},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00034066207,"high":0.00035096061135,"low":0.00033738155025,"close":0.000344323712,"volume":2141.227867987359,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034086876,"close_raw":0.000344323712,"high_raw":0.00036119697,"low_raw":0.000330839283},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000344323712,"high":0.000344323712,"low":0.0003169940828,"close":0.0003180111564,"volume":1355.857365766401,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033806161,"close_raw":0.000315945564,"high_raw":0.00033806161,"low_raw":0.000315023333},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0003180111564,"high":0.0003222107867,"low":0.0003180111564,"close":0.0003197989796,"volume":254.876935928638,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322031285,"close_raw":0.000319179365,"high_raw":0.000325055529,"low_raw":0.000319179365},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0003197989796,"high":0.000327120244,"low":0.0003154267975,"close":0.000325526512,"volume":352.539798736938,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031710919,"close_raw":0.000325526512,"high_raw":0.000327803272,"low_raw":0.000315078277},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000325526512,"high":0.0003370109791,"low":0.000325526512,"close":0.000328070514,"volume":487.147921986784,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329743836,"close_raw":0.000328070514,"high_raw":0.000338128096,"low_raw":0.000323966711},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000328070514,"high":0.00033588763160000005,"low":0.0003255252265,"close":0.000331934377,"volume":1182.624950072454,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327687588,"close_raw":0.000331934377,"high_raw":0.000340382114,"low_raw":0.000319529555},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000331934377,"high":0.00034361575972500006,"low":0.000316397503,"close":0.000317966106,"volume":1489.90943765288,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336540103,"close_raw":0.000317966106,"high_raw":0.000349448511,"low_raw":0.000314264104},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000317966106,"high":0.0003291584318,"low":0.0003125816694,"close":0.000327214344,"volume":483.023260301083,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314285501,"close_raw":0.000327214344,"high_raw":0.000330432671,"low_raw":0.000311994723},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000327214344,"high":0.0003337205882,"low":0.0003266545235,"close":0.0003337205882,"volume":143.60325830775,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328211105,"close_raw":0.000334812753,"high_raw":0.000334812753,"low_raw":0.00032648157},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0003337205882,"high":0.0003337205882,"low":0.0003096929934,"close":0.0003097814582,"volume":748.350877681482,"trade_count":36,"buy_count":2,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330833259,"close_raw":0.000309724833,"high_raw":0.000330932544,"low_raw":0.00030960993},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0003097814582,"high":0.0003157785077,"low":0.0003085065096,"close":0.000309943581,"volume":573.922211190986,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309434735,"close_raw":0.000309943581,"high_raw":0.000315912942,"low_raw":0.000306906792},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000309943581,"high":0.000309943581,"low":0.00029358081905,"close":0.000300733247,"volume":1120.768700191027,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309899685,"close_raw":0.000300733247,"high_raw":0.000309899685,"low_raw":0.000288520102},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000300733247,"high":0.000305143473,"low":0.0002854362436,"close":0.000290613506,"volume":1241.606834417843,"trade_count":40,"buy_count":4,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300783492,"close_raw":0.000290613506,"high_raw":0.000309372724,"low_raw":0.000283575957},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000290613506,"high":0.0002948785738,"low":0.00028799424510000005,"close":0.0002881255622,"volume":779.768165630208,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288662261,"close_raw":0.000283621522,"high_raw":0.000296248987,"low_raw":0.000283621522},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0002881255622,"high":0.000326969262,"low":0.0002881255622,"close":0.00029300822519999996,"volume":12509.12322501558,"trade_count":193,"buy_count":21,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283800309,"close_raw":0.000279662201,"high_raw":0.000397880738,"low_raw":0.000278106275},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00029300822519999996,"high":0.00031272786175,"low":0.00028800614875,"close":0.00031201954,"volume":720.453857394001,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279545119,"close_raw":0.000312832394,"high_raw":0.000313064387,"low_raw":0.000279545119},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00031201954,"high":0.00031201954,"low":0.0002987421522,"close":0.000307719821,"volume":952.152912125287,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309933613,"close_raw":0.000307719821,"high_raw":0.000310068261,"low_raw":0.000298627149},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000307719821,"high":0.0003260521718,"low":0.000307719821,"close":0.000324645375,"volume":864.43025655979,"trade_count":40,"buy_count":4,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307839427,"close_raw":0.000324645375,"high_raw":0.000333020335,"low_raw":0.000307839427},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000324645375,"high":0.000324645375,"low":0.0002979251347,"close":0.00029801645019999996,"volume":1521.579212633498,"trade_count":43,"buy_count":3,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324089416,"close_raw":0.00029514985,"high_raw":0.000324364454,"low_raw":0.000294800828},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00029801645019999996,"high":0.000321491529,"low":0.000276367812,"close":0.000321491529,"volume":7753.661929196648,"trade_count":76,"buy_count":17,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271009481,"close_raw":0.000321491529,"high_raw":0.000346432015,"low_raw":0.0002521467},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000321491529,"high":0.00032773238364999996,"low":0.0003212712094,"close":0.0003215379185,"volume":603.170875313362,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321408148,"close_raw":0.000320998271,"high_raw":0.000331944573,"low_raw":0.000320166986},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0003215379185,"high":0.00032646622925,"low":0.0003185195185,"close":0.000325694216,"volume":362.085115599761,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321575978,"close_raw":0.000325694216,"high_raw":0.000326898701,"low_raw":0.000318270613},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000325694216,"high":0.000325694216,"low":0.0003115802326,"close":0.000313158063,"volume":1121.87736986369,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032548646,"close_raw":0.000313158063,"high_raw":0.000331904201,"low_raw":0.000310538184},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000313158063,"high":0.00037719827,"low":0.000313158063,"close":0.00037719827,"volume":929.80223966758,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313071346,"close_raw":0.00037719827,"high_raw":0.000384829198,"low_raw":0.000313071346},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00037719827,"high":0.00037719827,"low":0.0003553270658,"close":0.0003556579324,"volume":1128.810616103104,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368847898,"close_raw":0.000355157601,"high_raw":0.000368847898,"low_raw":0.000353572612},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0003556579324,"high":0.0003556579324,"low":0.00031808774639999996,"close":0.00031808774639999996,"volume":1818.579046463527,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355028884,"close_raw":0.000317792373,"high_raw":0.000355497132,"low_raw":0.000317073967},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00031808774639999996,"high":0.0003182306838,"low":0.0003111399242,"close":0.000312793115,"volume":418.120756210979,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317593459,"close_raw":0.000312793115,"high_raw":0.000318561474,"low_raw":0.000311122553},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000312793115,"high":0.000312793115,"low":0.00028776633475,"close":0.000293573552,"volume":1335.323020699066,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313859373,"close_raw":0.000293573552,"high_raw":0.000313859373,"low_raw":0.00028751626},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000293573552,"high":0.000293573552,"low":0.00029235623319999996,"close":0.0002931128408,"volume":172.447140085415,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293107606,"close_raw":0.00029675472,"high_raw":0.00029675472,"low_raw":0.000292354465},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0002931128408,"high":0.000298635203,"low":0.000287611082,"close":0.000294572948,"volume":1218.919651339124,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296435327,"close_raw":0.000283068166,"high_raw":0.000299344695,"low_raw":0.000283068166},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000294572948,"high":0.000294572948,"low":0.0002763113412,"close":0.00028335798,"volume":702.242562241689,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281376772,"close_raw":0.00028335798,"high_raw":0.000287962142,"low_raw":0.000275792673},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00028335798,"high":0.00028410957835,"low":0.0002814121539,"close":0.0002814464645,"volume":312.548473319465,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283081194,"close_raw":0.000281245494,"high_raw":0.000287493052,"low_raw":0.000281245494},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0002814464645,"high":0.0002871449425,"low":0.00027926327475,"close":0.000285908607,"volume":328.759297616986,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281322262,"close_raw":0.000286347392,"high_raw":0.000291893682,"low_raw":0.000278946972},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000285908607,"high":0.00029687097039999996,"low":0.00027459406985000005,"close":0.00028121605380000003,"volume":1945.772257272077,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286067958,"close_raw":0.000275465576,"high_raw":0.000300676933,"low_raw":0.000269292733},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00028121605380000003,"high":0.00028121605380000003,"low":0.0002683195165,"close":0.000268468704,"volume":1579.918052824812,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281069926,"close_raw":0.000262080474,"high_raw":0.000281069926,"low_raw":0.000262080474},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000268468704,"high":0.000306486201,"low":0.000261090383,"close":0.000306486201,"volume":864.0163985738,"trade_count":40,"buy_count":2,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261090383,"close_raw":0.000306486201,"high_raw":0.000308345839,"low_raw":0.000259752702},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000306486201,"high":0.000306486201,"low":0.00029690120035,"close":0.0002971519026,"volume":709.239376377067,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307524921,"close_raw":0.000297036286,"high_raw":0.000307524921,"low_raw":0.000296831534},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0002971519026,"high":0.00031712136455,"low":0.0002971519026,"close":0.0003085091266,"volume":595.973773120164,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317200592,"close_raw":0.000307186169,"high_raw":0.000323649408,"low_raw":0.000307186169},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0003085091266,"high":0.0003085091266,"low":0.00030606325060000003,"close":0.000306568672,"volume":318.241537213849,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307837377,"close_raw":0.000306568672,"high_raw":0.000314382985,"low_raw":0.000305385944},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000306568672,"high":0.000306568672,"low":0.00026965184545,"close":0.00026986779339999996,"volume":2283.086064439773,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306398991,"close_raw":0.000269499473,"high_raw":0.000307404813,"low_raw":0.000269228282},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00026986779339999996,"high":0.000299766345,"low":0.0002695822244,"close":0.000299766345,"volume":2183.35622524237,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269007306,"close_raw":0.000299766345,"high_raw":0.000312472455,"low_raw":0.00026865801},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000299766345,"high":0.000299766345,"low":0.00027949693839999997,"close":0.0002888207956,"volume":1537.854174570271,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300015378,"close_raw":0.000276728031,"high_raw":0.000300623506,"low_raw":0.000273161895},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0002888207956,"high":0.000290123813,"low":0.000272868662,"close":0.000290001645,"volume":1352.072806567901,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272201459,"close_raw":0.000290664285,"high_raw":0.000295830821,"low_raw":0.000268882507},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000290001645,"high":0.00029104303030000003,"low":0.00028471527210000003,"close":0.00028492695639999996,"volume":666.374163465349,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029083207,"close_raw":0.000284414784,"high_raw":0.000293744857,"low_raw":0.000284257989},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00028492695639999996,"high":0.00028492695639999996,"low":0.00028386707860000003,"close":0.0002846280754,"volume":112.829652752516,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283824801,"close_raw":0.000284670353,"high_raw":0.000284670353,"low_raw":0.000283328365},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0002846280754,"high":0.00037189831213500004,"low":0.0002846280754,"close":0.0003662027,"volume":2049.147188452477,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283398977,"close_raw":0.000334353336,"high_raw":0.000381107322,"low_raw":0.000282144351},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0003662027,"high":0.0003662027,"low":0.0003174930384,"close":0.0003175740178,"volume":518.211412992465,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326683019,"close_raw":0.000317412059,"high_raw":0.000326683019,"low_raw":0.000317412059},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0003175740178,"high":0.0003175740178,"low":0.000315862275,"close":0.000316050702,"volume":29.31595984884,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316969455,"close_raw":0.000316050702,"high_raw":0.000316969455,"low_raw":0.000315799466},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000316050702,"high":0.00033374683715,"low":0.000316050702,"close":0.000332677151,"volume":233.110697600084,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316540411,"close_raw":0.000332677151,"high_raw":0.000333852891,"low_raw":0.000316540411},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000332677151,"high":0.000332677151,"low":0.00031088497405,"close":0.0003109117361,"volume":913.386603837999,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332497882,"close_raw":0.000310858212,"high_raw":0.000332497882,"low_raw":0.000310858212},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0003109117361,"high":0.0003124268217,"low":0.0003109117361,"close":0.000311927537,"volume":118.246147488289,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311125733,"close_raw":0.000311927537,"high_raw":0.000312474396,"low_raw":0.000311125733},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000311927537,"high":0.0003149632132,"low":0.000311927537,"close":0.000314919926,"volume":104.125558591144,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313480746,"close_raw":0.000314919926,"high_raw":0.00031975808,"low_raw":0.00031277524},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000314919926,"high":0.000314919926,"low":0.00030467504439999997,"close":0.000304915435,"volume":461.231912276498,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312525711,"close_raw":0.000304915435,"high_raw":0.000312525711,"low_raw":0.000304593181},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000304915435,"high":0.00030609651775,"low":0.00030228007655,"close":0.0003024997931,"volume":291.163094334832,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306250075,"close_raw":0.000302337068,"high_raw":0.000306250075,"low_raw":0.00030206036},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0003024997931,"high":0.0003052947822,"low":0.00029850115480000003,"close":0.00029850115480000003,"volume":235.92509430856,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302555299,"close_raw":0.000297983532,"high_raw":0.000305979653,"low_raw":0.000297634591},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00029850115480000003,"high":0.0003003625416,"low":0.00029365611855,"close":0.0002943080891,"volume":445.075183855131,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298107583,"close_raw":0.000292868041,"high_raw":0.000306648936,"low_raw":0.000292868041},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0002943080891,"high":0.0002943080891,"low":0.0002898273319,"close":0.00029092441480000003,"volume":331.301332300441,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293569082,"close_raw":0.000288730249,"high_raw":0.000294702078,"low_raw":0.000288730249},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00029092441480000003,"high":0.00029092441480000003,"low":0.00028433160439999996,"close":0.0002848969108,"volume":358.398521172502,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289410223,"close_raw":0.000283766298,"high_raw":0.000290148934,"low_raw":0.000283766298},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0002848969108,"high":0.0002848969108,"low":0.00023913599689999996,"close":0.000240046172,"volume":5699.007006698049,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281333734,"close_raw":0.000240046172,"high_raw":0.00028567219,"low_raw":0.000227161028},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000240046172,"high":0.000250177011,"low":0.00023032467545999998,"close":0.00024714223259999997,"volume":1276.903602831247,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237751821,"close_raw":0.000249189444,"high_raw":0.000252204156,"low_raw":0.000225209893},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00024714223259999997,"high":0.00027239309760000003,"low":0.00024714223259999997,"close":0.000266781804,"volume":573.304720395785,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246471275,"close_raw":0.000266781804,"high_raw":0.000273657396,"low_raw":0.000246471275},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000266781804,"high":0.00027833901110000005,"low":0.0002643107299,"close":0.000269529502,"volume":766.236810078187,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266365564,"close_raw":0.000269529502,"high_raw":0.000280061242,"low_raw":0.000263334416},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000269529502,"high":0.00028336146475,"low":0.000269529502,"close":0.000281233139,"volume":1097.003687371598,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271508762,"close_raw":0.000273307022,"high_raw":0.000289045208,"low_raw":0.000271508762},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000281233139,"high":0.000281233139,"low":0.00026657173595,"close":0.0002666437649,"volume":475.660538542195,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274449338,"close_raw":0.000266499707,"high_raw":0.000274449338,"low_raw":0.000266499707},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0002666437649,"high":0.00027042472160000003,"low":0.0002666437649,"close":0.000267929933,"volume":105.770162264909,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266587428,"close_raw":0.000267929933,"high_raw":0.000270819131,"low_raw":0.000266587428},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000267929933,"high":0.00026867345294999997,"low":0.00026338068530000003,"close":0.000267164662,"volume":485.244445547498,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268254489,"close_raw":0.000267164662,"high_raw":0.00027399415,"low_raw":0.000262008249},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000267164662,"high":0.00027165270385000003,"low":0.0002581193815,"close":0.000260912742,"volume":784.801491648844,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271796375,"close_raw":0.000255326021,"high_raw":0.000273728647,"low_raw":0.000255326021},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000260912742,"high":0.00026285270319999996,"low":0.000250981892,"close":0.000251021708,"volume":668.067819012734,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026413962,"close_raw":0.000249898523,"high_raw":0.00026413962,"low_raw":0.000249898523},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000251021708,"high":0.0002594128464,"low":0.000251021708,"close":0.000258833527,"volume":573.012538348361,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250413736,"close_raw":0.000258833527,"high_raw":0.000264636766,"low_raw":0.000250413673},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000258833527,"high":0.00027786153239999997,"low":0.0002582087786,"close":0.000274362296,"volume":197.867405578297,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258300155,"close_raw":0.000274362296,"high_raw":0.00027995805,"low_raw":0.00025810118},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000274362296,"high":0.00028319951210000003,"low":0.0002726644356,"close":0.000281485626,"volume":824.559711659546,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274957882,"close_raw":0.000281485626,"high_raw":0.000285358199,"low_raw":0.000272387556},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000281485626,"high":0.0002820935978,"low":0.00027027074,"close":0.000270459449,"volume":630.970519903549,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282225875,"close_raw":0.000270459449,"high_raw":0.000282225875,"low_raw":0.000269996478},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000270459449,"high":0.00027183436160000004,"low":0.000270459449,"close":0.00027183436160000004,"volume":78.328547421218,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271077368,"close_raw":0.000271927968,"high_raw":0.000272083034,"low_raw":0.000270604175},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00027183436160000004,"high":0.0002736494794,"low":0.00027183436160000004,"close":0.000272834775,"volume":114.656820704457,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271604441,"close_raw":0.000272834775,"high_raw":0.000274348907,"low_raw":0.000271604441},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000272834775,"high":0.000274616361,"low":0.000272834775,"close":0.00027395903,"volume":117.568160672814,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272863485,"close_raw":0.00027395903,"high_raw":0.000279914283,"low_raw":0.000272710174},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00027395903,"high":0.0002752522167,"low":0.00027143855535,"close":0.000273343839,"volume":276.166362990106,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027384418,"close_raw":0.000273343839,"high_raw":0.000276193337,"low_raw":0.000271347452},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000273343839,"high":0.00027411984025,"low":0.0002726757595,"close":0.0002726757595,"volume":139.588838598156,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273611299,"close_raw":0.000272605106,"high_raw":0.000275217634,"low_raw":0.000272605106},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0002726757595,"high":0.000275640176,"low":0.000266518706,"close":0.00026922693,"volume":627.763388153386,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272078777,"close_raw":0.00026922693,"high_raw":0.000276487772,"low_raw":0.000265757105},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00026922693,"high":0.00026922693,"low":0.00026417158105,"close":0.000266588325,"volume":216.620057629041,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268803364,"close_raw":0.000266588325,"high_raw":0.000268803364,"low_raw":0.000263943634},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000266588325,"high":0.00026731362059999997,"low":0.0002590260632,"close":0.0002665848942,"volume":509.659456791057,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262012024,"close_raw":0.000267838002,"high_raw":0.000268042347,"low_raw":0.00025877762},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0002665848942,"high":0.00027173334125,"low":0.0002665848942,"close":0.0002684844475,"volume":519.514072720903,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267400258,"close_raw":0.000263608972,"high_raw":0.000272061821,"low_raw":0.000263473459},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0002684844475,"high":0.00032803295310000004,"low":0.0002684844475,"close":0.000317925943,"volume":1415.730080412946,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263495224,"close_raw":0.000309985129,"high_raw":0.000335392303,"low_raw":0.000263495224},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000317925943,"high":0.000317925943,"low":0.00030208211514999995,"close":0.00030223901530000003,"volume":530.999352481401,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313207357,"close_raw":0.000301733155,"high_raw":0.000313236834,"low_raw":0.000301701934},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00030223901530000003,"high":0.00030223901530000003,"low":0.000295073138,"close":0.000295449991,"volume":445.495117355951,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301292525,"close_raw":0.000294696285,"high_raw":0.000307982952,"low_raw":0.000294696285},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000295449991,"high":0.000304500314,"low":0.0002943394645,"close":0.000301746248,"volume":609.434078056185,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294526667,"close_raw":0.000301746248,"high_raw":0.000305132067,"low_raw":0.000294152262},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000301746248,"high":0.0003050270377,"low":0.0003013700414,"close":0.0003013700414,"volume":92.298064760725,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301962187,"close_raw":0.000301353008,"high_raw":0.000305457424,"low_raw":0.000301353008},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0003013700414,"high":0.0003013700414,"low":0.00028914049264999996,"close":0.0002893769873,"volume":591.431564413161,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300670689,"close_raw":0.000288903998,"high_raw":0.000307281098,"low_raw":0.000288903998},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0002893769873,"high":0.0002940467512,"low":0.0002885859088,"close":0.0002887972836,"volume":249.084432542863,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296232572,"close_raw":0.000288374534,"high_raw":0.000296232572,"low_raw":0.000288374534},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0002887972836,"high":0.0002933010633,"low":0.0002874602566,"close":0.000291737908,"volume":236.633937089824,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288620828,"close_raw":0.000291737908,"high_raw":0.000294090657,"low_raw":0.000287160589},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000291737908,"high":0.0002923914042,"low":0.00028503977460000003,"close":0.000285555397,"volume":433.868613999061,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291066292,"close_raw":0.000285555397,"high_raw":0.000293887962,"low_raw":0.000284799378},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000285555397,"high":0.0002914512848,"low":0.0002849932924,"close":0.000289129844,"volume":262.486999680005,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285271843,"close_raw":0.000289129844,"high_raw":0.000294944659,"low_raw":0.000284807592},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000289129844,"high":0.0002949774479,"low":0.000289129844,"close":0.0002943246048,"volume":229.306609134457,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289538468,"close_raw":0.000295630291,"high_raw":0.000295630291,"low_raw":0.000289538468},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0002943246048,"high":0.00029976355825,"low":0.0002943246048,"close":0.000297747674,"volume":400.621646221644,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297239761,"close_raw":0.000297747674,"high_raw":0.000300150005,"low_raw":0.000295067263},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000297747674,"high":0.00029826614175,"low":0.0002969142465,"close":0.000298136214,"volume":177.968416659911,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296944485,"close_raw":0.000298136214,"high_raw":0.000304317227,"low_raw":0.000296904167},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000298136214,"high":0.00029932760385,"low":0.000298136214,"close":0.00029932760385,"volume":145.298877321478,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298806632,"close_raw":0.000299763035,"high_raw":0.000299763035,"low_raw":0.000298408527},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00029932760385,"high":0.0003036047615,"low":0.000298129232,"close":0.000303580639,"volume":257.753932575214,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299541772,"close_raw":0.000312701254,"high_raw":0.000312701254,"low_raw":0.000297794479},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000303580639,"high":0.0003229288962,"low":0.000303580639,"close":0.0003117603944,"volume":558.936290915309,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321390797,"close_raw":0.000310953817,"high_raw":0.000323392017,"low_raw":0.000310953817},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0003117603944,"high":0.0003117603944,"low":0.000299644386,"close":0.000300149597,"volume":542.697330675487,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311033506,"close_raw":0.000300149597,"high_raw":0.000311033506,"low_raw":0.000299142926},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000300149597,"high":0.0003192746806,"low":0.000300149597,"close":0.000318517788,"volume":148.882950864984,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031983158,"close_raw":0.000318330778,"high_raw":0.000319971926,"low_raw":0.000318330778},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000318517788,"high":0.000318517788,"low":0.00030487787955,"close":0.00030761115210000003,"volume":682.801779341495,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317103998,"close_raw":0.000304430726,"high_raw":0.000317103998,"low_raw":0.000304430726},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.00030761115210000003,"high":0.00030848938019999996,"low":0.00030125255825,"close":0.00030747735939999995,"volume":490.315972506174,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304539279,"close_raw":0.000309894012,"high_raw":0.000309894012,"low_raw":0.000300485325},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00030747735939999995,"high":0.00032917456475,"low":0.00030747735939999995,"close":0.000324645885,"volume":224.213370833906,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304673122,"close_raw":0.000324645885,"high_raw":0.000330391831,"low_raw":0.000303998821},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000324645885,"high":0.00032919753789999997,"low":0.00032340201039999996,"close":0.0003236052573,"volume":290.354699329723,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324551146,"close_raw":0.000323182424,"high_raw":0.000331169487,"low_raw":0.000323182424},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0003236052573,"high":0.0003236052573,"low":0.0003221300317,"close":0.0003221300317,"volume":117.802633444493,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323617934,"close_raw":0.000322120591,"high_raw":0.000323868583,"low_raw":0.000322108393},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0003221300317,"high":0.0003221300317,"low":0.000320459223,"close":0.00032168878,"volume":151.659289882493,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321503662,"close_raw":0.000321910636,"high_raw":0.000322724225,"low_raw":0.000318325254},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00032168878,"high":0.00032168878,"low":0.0003160614878,"close":0.000316359647,"volume":364.532504909687,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323588292,"close_raw":0.000316359647,"high_raw":0.000323588292,"low_raw":0.000315904009},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000316359647,"high":0.0003422986349,"low":0.000316359647,"close":0.000337053847,"volume":2104.530495405619,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317133151,"close_raw":0.000335269196,"high_raw":0.00034887943,"low_raw":0.000317133151},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000337053847,"high":0.000337053847,"low":0.00032419633969999997,"close":0.000324757741,"volume":523.297140852711,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331098761,"close_raw":0.000324757741,"high_raw":0.000331098761,"low_raw":0.000324153251},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000324757741,"high":0.000324757741,"low":0.00027760813225,"close":0.000278965637,"volume":5712.812065688033,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032531253,"close_raw":0.000274235488,"high_raw":0.00032531253,"low_raw":0.000270631386},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000278965637,"high":0.000278965637,"low":0.0002725818792,"close":0.0002726602346,"volume":439.928417252783,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027512129,"close_raw":0.000272483997,"high_raw":0.000280453989,"low_raw":0.000272483997},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0002726602346,"high":0.000276967322,"low":0.0002726602346,"close":0.000275635356,"volume":196.666179167145,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273072344,"close_raw":0.000275635356,"high_raw":0.00027714774,"low_raw":0.000272986063},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000275635356,"high":0.0003209829564,"low":0.000275635356,"close":0.0003209829564,"volume":216.157233152896,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277210171,"close_raw":0.00032645422,"high_raw":0.00032645422,"low_raw":0.000277084097},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0003209829564,"high":0.0003209829564,"low":0.00029987528394999997,"close":0.000301113995,"volume":1139.912603255722,"trade_count":47,"buy_count":2,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320675958,"close_raw":0.000297428255,"high_raw":0.000320675958,"low_raw":0.00029626041},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000301113995,"high":0.00030169793775,"low":0.00029870418875,"close":0.000301061366,"volume":132.955995850777,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297881596,"close_raw":0.000301061366,"high_raw":0.000302125099,"low_raw":0.000297566826},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000301061366,"high":0.00030295383985000005,"low":0.000301061366,"close":0.000301811885,"volume":192.56953285137,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300981054,"close_raw":0.000301811885,"high_raw":0.000305200915,"low_raw":0.000300981054},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000301811885,"high":0.000306460247,"low":0.000301811885,"close":0.00030577986,"volume":177.760326276224,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301469834,"close_raw":0.000304862564,"high_raw":0.000306684255,"low_raw":0.00030100127},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.00030577986,"high":0.000308266304,"low":0.000303401892,"close":0.000303620711,"volume":221.920945926821,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030448006,"close_raw":0.000303183073,"high_raw":0.000310895627,"low_raw":0.000303183073},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000303620711,"high":0.00030397245280000003,"low":0.0002963267863,"close":0.0002965032856,"volume":503.382452476292,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030325498,"close_raw":0.000296150287,"high_raw":0.000307467944,"low_raw":0.000296150287},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0002965032856,"high":0.0003190769932,"low":0.0002965032856,"close":0.000315815975,"volume":963.814485163915,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295865581,"close_raw":0.000315815975,"high_raw":0.00032168255,"low_raw":0.000295865581},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000315815975,"high":0.0003256369538,"low":0.000315815975,"close":0.000324675267,"volume":143.04328335682,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316585509,"close_raw":0.000324675267,"high_raw":0.000325829564,"low_raw":0.000316306862},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000324675267,"high":0.000324675267,"low":0.0002869400215,"close":0.000289551224,"volume":7066.823315684893,"trade_count":74,"buy_count":48,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328079255,"close_raw":0.000285454582,"high_raw":0.000338708809,"low_raw":0.000270058871},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000289551224,"high":0.0002919584125,"low":0.000280114301,"close":0.000280922194,"volume":791.578906970172,"trade_count":43,"buy_count":2,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293285772,"close_raw":0.000280156928,"high_raw":0.000293285772,"low_raw":0.000280004146},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000280922194,"high":0.0002849704305,"low":0.000279161804,"close":0.000283939888,"volume":230.675643078676,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280092227,"close_raw":0.000283939888,"high_raw":0.000285731079,"low_raw":0.00027858993},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000283939888,"high":0.0002911225534,"low":0.00027905721635,"close":0.0002863458139,"volume":472.925568757823,"trade_count":35,"buy_count":2,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283922376,"close_raw":0.000298221661,"high_raw":0.00029894038,"low_raw":0.000278229117},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0002863458139,"high":0.00029894094835,"low":0.0002863458139,"close":0.0002918228639,"volume":417.805758425886,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298982073,"close_raw":0.000290881026,"high_raw":0.000299255488,"low_raw":0.000290876126},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0002918228639,"high":0.00029554247,"low":0.000287744955,"close":0.00029484373239999995,"volume":513.072071069062,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294490969,"close_raw":0.000295362322,"high_raw":0.000295940518,"low_raw":0.000287461008}]