[{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000141459137,"high":0.000154902068265,"low":0.00014098547180000002,"close":0.0001535924216,"volume":61489.29577812624,"trade_count":408,"buy_count":342,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.401355e-6,"close_raw":0.000160271581,"high_raw":0.000162242828,"low_raw":7.401355e-6},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001535924216,"high":0.00019723377,"low":0.0001535924216,"close":0.00019723377,"volume":327226.12907236576,"trade_count":8508,"buy_count":7422,"sell_count":1086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161299493,"close_raw":0.00019723377,"high_raw":0.000247925257,"low_raw":8.8802144e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00019723377,"high":0.000328477771,"low":0.00019723377,"close":0.000328477771,"volume":132933.3804962522,"trade_count":4031,"buy_count":2874,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194932878,"close_raw":0.000328477771,"high_raw":0.000366049946,"low_raw":0.000158666212},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000328477771,"high":0.0004281950795,"low":0.000328477771,"close":0.000420494084,"volume":145755.16461731418,"trade_count":3968,"buy_count":2322,"sell_count":1646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328103973,"close_raw":0.000420494084,"high_raw":0.000461279991,"low_raw":0.000104574248},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000420494084,"high":0.000534129193,"low":0.000418347859,"close":0.000534129193,"volume":138855.55954182002,"trade_count":4131,"buy_count":2467,"sell_count":1664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418347859,"close_raw":0.000534129193,"high_raw":0.000600666056,"low_raw":0.000338659518},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000534129193,"high":0.00073130367828,"low":0.000534129193,"close":0.000704482847,"volume":160970.15771369057,"trade_count":5585,"buy_count":3280,"sell_count":2305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534299842,"close_raw":0.000704482847,"high_raw":0.000857525937,"low_raw":0.000206855532},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000704482847,"high":0.000704482847,"low":0.00047613983660000004,"close":0.00047613983660000004,"volume":142368.31411983442,"trade_count":5487,"buy_count":3661,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693450431,"close_raw":0.000331784336,"high_raw":0.00073662501,"low_raw":0.000306968827},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00047613983660000004,"high":0.00047613983660000004,"low":0.00031906959860000003,"close":0.000335115592,"volume":81484.24998298247,"trade_count":4363,"buy_count":852,"sell_count":3511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331800723,"close_raw":0.000335115592,"high_raw":0.000460077817,"low_raw":0.000303067807},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000335115592,"high":0.000460845362,"low":0.000335115592,"close":0.000460845362,"volume":94989.96951350688,"trade_count":2675,"buy_count":1423,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335151545,"close_raw":0.000460845362,"high_raw":0.000527645247,"low_raw":0.000305694468},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000460845362,"high":0.00046302435511500005,"low":0.00041892679748500004,"close":0.00042093644660000005,"volume":84229.46813805665,"trade_count":4393,"buy_count":2548,"sell_count":1845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461014706,"close_raw":0.000358158419,"high_raw":0.000531665509,"low_raw":0.000305995026},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00042093644660000005,"high":0.00042093644660000005,"low":0.00032446702,"close":0.000329807064,"volume":84706.26352595376,"trade_count":5259,"buy_count":3383,"sell_count":1876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358310139,"close_raw":0.000329807064,"high_raw":0.000367869431,"low_raw":0.000307280296},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000329807064,"high":0.000329807064,"low":0.000116226903,"close":0.000116226903,"volume":105005.46157881372,"trade_count":5391,"buy_count":3489,"sell_count":1902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329938,"close_raw":0.000112727833,"high_raw":0.000349405733,"low_raw":9.9238117e-5},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000116226903,"high":0.00026173498180000004,"low":0.000116226903,"close":0.00026173498180000004,"volume":92659.7865109653,"trade_count":5342,"buy_count":3376,"sell_count":1966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108446552,"close_raw":0.00026793154,"high_raw":0.000288353428,"low_raw":0.000108446552},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00026173498180000004,"high":0.00026173498180000004,"low":0.0001243516844,"close":0.0001243516844,"volume":77230.51715522843,"trade_count":3962,"buy_count":2636,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264844087,"close_raw":9.9519025e-5,"high_raw":0.000283396068,"low_raw":8.2109387e-5},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0001243516844,"high":0.0001243516844,"low":9.209246090000001e-5,"close":9.28805442e-5,"volume":24351.181091874485,"trade_count":1041,"buy_count":899,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9534547e-5,"close_raw":9.2155817e-5,"high_raw":0.00011425561,"low_raw":8.746254e-5},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":9.28805442e-5,"high":0.000103776413,"low":9.1011195e-5,"close":0.000103776413,"volume":45818.33445894453,"trade_count":3755,"buy_count":3527,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1011195e-5,"close_raw":0.000103776413,"high_raw":0.000147530547,"low_raw":8.1794944e-5},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000103776413,"high":0.000103776413,"low":9.6089794e-6,"close":9.6089794e-6,"volume":16818.071129694887,"trade_count":6183,"buy_count":211,"sell_count":5972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103822783,"close_raw":2.559942e-6,"high_raw":0.000110172921,"low_raw":2.473543e-6},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":9.6089794e-6,"high":9.6089794e-6,"low":2.5201709e-6,"close":2.523491e-6,"volume":9.460902116263,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.573848e-6,"close_raw":2.523491e-6,"high_raw":2.573848e-6,"low_raw":2.519802e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":2.523491e-6,"high":2.523491e-6,"low":2.504354e-6,"close":2.504354e-6,"volume":4.949510189495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.504354e-6,"close_raw":2.504354e-6,"high_raw":2.504354e-6,"low_raw":2.504354e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":2.504354e-6,"high":2.5831951e-6,"low":2.504354e-6,"close":2.5652868999999997e-6,"volume":8.31121500859,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.58419e-6,"close_raw":2.564292e-6,"high_raw":2.58419e-6,"low_raw":2.564292e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":2.5652868999999997e-6,"high":2.5652868999999997e-6,"low":2.5320525e-6,"close":2.5320525e-6,"volume":2.868846719549,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.542949e-6,"close_raw":2.531479e-6,"high_raw":2.542949e-6,"low_raw":2.531479e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":2.5320525e-6,"high":4.0278e-6,"low":2.5320525e-6,"close":4.0278e-6,"volume":2132.633573236075,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.044693e-6,"close_raw":4.0278e-6,"high_raw":4.450193e-6,"low_raw":2.63515e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":4.0278e-6,"high":4.0278e-6,"low":3.712594e-6,"close":3.712594e-6,"volume":135.372284392619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.875139e-6,"close_raw":3.704039e-6,"high_raw":3.875139e-6,"low_raw":3.704039e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":3.712594e-6,"high":3.712594e-6,"low":3.38203215e-6,"close":3.38203215e-6,"volume":97.013729251494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468922e-6,"close_raw":3.377459e-6,"high_raw":3.468922e-6,"low_raw":3.377459e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":3.38203215e-6,"high":3.3823855e-6,"low":3.2795785e-6,"close":3.2795785e-6,"volume":82.067663316528,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.388097e-6,"close_raw":3.273867e-6,"high_raw":3.388097e-6,"low_raw":3.273867e-6},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":3.2795785e-6,"high":3.3340511e-6,"low":3.229679e-6,"close":3.3340511e-6,"volume":158.259602207177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186857e-6,"close_raw":3.338149e-6,"high_raw":3.338149e-6,"low_raw":3.186857e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":3.3340511e-6,"high":3.3340511e-6,"low":3.1684317000000002e-6,"close":3.1684317000000002e-6,"volume":96.646836694332,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.295878e-6,"close_raw":3.161724e-6,"high_raw":3.295878e-6,"low_raw":3.161724e-6},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":3.1684317000000002e-6,"high":3.1684317000000002e-6,"low":3.141787e-6,"close":3.141787e-6,"volume":5.033165025969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.141787e-6,"close_raw":3.141787e-6,"high_raw":3.141787e-6,"low_raw":3.141787e-6},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":3.141787e-6,"high":3.141787e-6,"low":3.12525e-6,"close":3.12525e-6,"volume":0.407345828106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.12525e-6,"close_raw":3.12525e-6,"high_raw":3.12525e-6,"low_raw":3.12525e-6},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":3.12525e-6,"high":3.12525e-6,"low":3.104473e-6,"close":3.104473e-6,"volume":11.746530862948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.104473e-6,"close_raw":3.104473e-6,"high_raw":3.104473e-6,"low_raw":3.104473e-6},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":3.104473e-6,"high":3.104473e-6,"low":3.038454e-6,"close":3.038454e-6,"volume":0.128533695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.038454e-6,"close_raw":3.038454e-6,"high_raw":3.038454e-6,"low_raw":3.038454e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":3.038454e-6,"high":3.038454e-6,"low":2.93538e-6,"close":2.93538e-6,"volume":74.599727034123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.93538e-6,"close_raw":2.93538e-6,"high_raw":2.93538e-6,"low_raw":2.93538e-6}]