[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.05191699233,"high":0.05191699233,"low":0.051915077546699995,"close":0.051915077546699995,"volume":0.014017396449,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05191699233,"close_raw":0.051914864793,"high_raw":0.05191699233,"low_raw":0.051914864793},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.051915077546699995,"high":0.051933638413800005,"low":0.051915077546699995,"close":0.0519257468106,"volume":42093.94427624691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051935459553,"close_raw":0.051923318625,"high_raw":0.051935459553,"low_raw":0.051923318625},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0519257468106,"high":0.0519257468106,"low":0.051915473996,"close":0.051915473996,"volume":0.042051785249,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051916003261,"close_raw":0.051915473996,"high_raw":0.051917122514,"low_raw":0.051915473996},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.051915473996,"high":0.0519311974633,"low":0.051915473996,"close":0.0519248203276,"volume":41076.87857672625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05193266911,"close_raw":0.051922858132,"high_raw":0.05193266911,"low_raw":0.051922858132},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0519248203276,"high":0.05192877850695,"low":0.05192160717005,"close":0.051922119408400004,"volume":20106.579018181055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051930315222,"close_raw":0.051920086341,"high_raw":0.051930315222,"low_raw":0.051920070455},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.051922119408400004,"high":0.051922119408400004,"low":0.051915220636,"close":0.051916865748,"volume":0.060742231736,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051915220636,"close_raw":0.051916865748,"high_raw":0.051917360411,"low_raw":0.051915220636},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.051916865748,"high":0.0519359754339,"low":0.051916865748,"close":0.0519213238466,"volume":42257.85545219499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051934541464,"close_raw":0.05191899167,"high_raw":0.051937148682,"low_raw":0.05191899167},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0519213238466,"high":0.0519341289925,"low":0.0519213238466,"close":0.051927377696,"volume":41528.95068696059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051935686984,"close_raw":0.051925300374,"high_raw":0.051935686984,"low_raw":0.051925300374},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.051927377696,"high":0.051930175858099996,"low":0.0519206541839,"close":0.0519206541839,"volume":0.309954120417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05193070484,"close_raw":0.051920125202,"high_raw":0.05193070484,"low_raw":0.051920125202},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0519206541839,"high":0.051931968265599995,"low":0.0519206541839,"close":0.0519245857112,"volume":40901.10248496139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051933671932,"close_raw":0.051922314156,"high_raw":0.051933671932,"low_raw":0.051922314156},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0519245857112,"high":0.05192943705875,"low":0.05192009008625,"close":0.05192009008625,"volume":87.986051753329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051929956335,"close_raw":0.05191957081,"high_raw":0.051929956335,"low_raw":0.05191957081},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.05192009008625,"high":0.0519291498537,"low":0.05192009008625,"close":0.0519227302704,"volume":36492.51433290256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051930631296,"close_raw":0.051920755014,"high_raw":0.051930631296,"low_raw":0.051920755014},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0519227302704,"high":0.051928258502300005,"low":0.0519209886957,"close":0.0519215079676,"volume":36499.760326060175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929816318,"close_raw":0.05191943088,"high_raw":0.051929816318,"low_raw":0.05191943088},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0519215079676,"high":0.05192986179365,"low":0.051921349521349996,"close":0.0519219575408,"volume":36254.74682988214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051931685852,"close_raw":0.051916968337,"high_raw":0.051931685852,"low_raw":0.051916968337},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0519219575408,"high":0.051927546935150004,"low":0.05191820020385,"close":0.05191820020385,"volume":49.99025859023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051928066198,"close_raw":0.051917680941,"high_raw":0.051928066198,"low_raw":0.051917680941},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.05191820020385,"high":0.05193131963125,"low":0.05191820020385,"close":0.05192509385,"volume":31593.177531190948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05193275635,"close_raw":0.051923178225,"high_raw":0.05193275635,"low_raw":0.051923178225},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.05192509385,"high":0.0519293463937,"low":0.051922693466300004,"close":0.0519231686754,"volume":32501.767353582167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051930772021,"close_raw":0.051921267839,"high_raw":0.051930772021,"low_raw":0.051921267839},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0519231686754,"high":0.0519277515464,"low":0.0519189460076,"close":0.0519189460076,"volume":0.312741545548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051928240743,"close_raw":0.051918456811,"high_raw":0.051928240743,"low_raw":0.051918456811},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0519189460076,"high":0.0519276989631,"low":0.0519189460076,"close":0.051921477679199995,"volume":32700.66513202762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929134644,"close_raw":0.051919563438,"high_raw":0.051929134644,"low_raw":0.051919563438},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.051921477679199995,"high":0.0519279837197,"low":0.0519207139803,"close":0.0519212332474,"volume":30439.520152829766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929541521,"close_raw":0.05191634458,"high_raw":0.05193266986,"low_raw":0.05191634458},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0519212332474,"high":0.051926754216,"low":0.051916978164,"close":0.051916978164,"volume":3.579232944862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05192729733,"close_raw":0.05191643505,"high_raw":0.05192729733,"low_raw":0.05191643505},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.051916978164,"high":0.051927921696199995,"low":0.051916978164,"close":0.0519211712044,"volume":28255.85078467482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929479502,"close_raw":0.05191909413,"high_raw":0.051929479502,"low_raw":0.05191909413},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0519211712044,"high":0.05193088625985,"low":0.0519211712044,"close":0.05192138281515,"volume":0.252966211658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051931414229,"close_raw":0.051920854846,"high_raw":0.051931414229,"low_raw":0.051920854846},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.05192138281515,"high":0.0519320683602,"low":0.05192138281515,"close":0.0519248769734,"volume":28595.91286791302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051933727911,"close_raw":0.051922664239,"high_raw":0.051933727911,"low_raw":0.051922664239},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0519248769734,"high":0.05193090880195,"low":0.05192021655305,"close":0.051920503687400005,"volume":26587.46476290436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051931864552,"close_raw":0.05191935515,"high_raw":0.051931864552,"low_raw":0.05191935515},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.051920503687400005,"high":0.0519313914611,"low":0.051920503687400005,"close":0.0519246405182,"volume":26080.167790211613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051932949371,"close_raw":0.051922563305,"high_raw":0.051932949371,"low_raw":0.051922563305},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0519246405182,"high":0.0519348065467,"low":0.05192188687055,"close":0.051922234468400004,"volume":25192.624222590966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05193353176,"close_raw":0.051920844077,"high_raw":0.051935849554,"low_raw":0.051920844077},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.051922234468400004,"high":0.05192983491675,"low":0.051922234468400004,"close":0.051923084176,"volume":24067.82774454785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05193139278,"close_raw":0.051921007025,"high_raw":0.05193139278,"low_raw":0.051921007025},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.051923084176,"high":0.051927954869,"low":0.051920685103,"close":0.051921204372,"volume":22035.46145451194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929512676,"close_raw":0.051919127296,"high_raw":0.051929512676,"low_raw":0.051919127296},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.051921204372,"high":0.05192619468365,"low":0.05191698540935,"close":0.05191698540935,"volume":0.299933474823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05192670631,"close_raw":0.051916473783,"high_raw":0.05192670631,"low_raw":0.051916473783},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.05191698540935,"high":0.0519278277329,"low":0.05191698540935,"close":0.051921077252800006,"volume":21549.527319834844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929385536,"close_raw":0.051919000182,"high_raw":0.051929385536,"low_raw":0.051919000182},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.051921077252800006,"high":0.0519248088778,"low":0.051914285289849996,"close":0.0519147385168,"volume":21092.399701358627,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051926331865,"close_raw":0.051912925609,"high_raw":0.051926331865,"low_raw":0.051912925609},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0519147385168,"high":0.051924481897199996,"low":0.0519147385168,"close":0.0519177445874,"volume":20234.54590747543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051926036661,"close_raw":0.051915671569,"high_raw":0.051926036661,"low_raw":0.051915671569},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0519177445874,"high":0.05192494778275,"low":0.05191547180425,"close":0.05191547180425,"volume":0.312922635551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051925474226,"close_raw":0.051914945361,"high_raw":0.051925474226,"low_raw":0.051914945361},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.05191547180425,"high":0.0519254826691,"low":0.05191547180425,"close":0.0519187324932,"volume":18155.520808973102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051927040402,"close_raw":0.051916655516,"high_raw":0.051927040402,"low_raw":0.051916655516},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0519187324932,"high":0.0519259503008,"low":0.0519187324932,"close":0.0519202739106,"volume":22034.856208458183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051927260237,"close_raw":0.051918527329,"high_raw":0.051927260237,"low_raw":0.051918527329},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0519202739106,"high":0.051929254696,"low":0.051919907728,"close":0.051919907728,"volume":81.986715364638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051929773972,"close_raw":0.051919388452,"high_raw":0.051929773972,"low_raw":0.051919388452},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.051919907728,"high":0.05193108768495,"low":0.051919907728,"close":0.0519243367804,"volume":22036.79083516819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051932645586,"close_raw":0.051922259579,"high_raw":0.051932645586,"low_raw":0.051922259579},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0519243367804,"high":0.051929671450550004,"low":0.05192240144445,"close":0.0519229207306,"volume":21396.324751204607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051931229309,"close_raw":0.051920843586,"high_raw":0.051931229309,"low_raw":0.051920843586},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0519229207306,"high":0.05192879568975,"low":0.05191925298525,"close":0.05191925298525,"volume":0.308745906846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05192932584,"close_raw":0.051918722835,"high_raw":0.05192932584,"low_raw":0.051918722835},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.05191925298525,"high":0.0519306227159,"low":0.05191925298525,"close":0.051923871871800004,"volume":20506.885569002512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051932180603,"close_raw":0.051921794689,"high_raw":0.051932180603,"low_raw":0.051921794689},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.051923871871800004,"high":0.0519297315146,"low":0.051922461499400004,"close":0.051922980786199995,"volume":18433.224832771633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051931289375,"close_raw":0.051919359158,"high_raw":0.051931289375,"low_raw":0.051919359158},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.051922980786199995,"high":0.051932483148650004,"low":0.051922980786199995,"close":0.0519257114818,"volume":18017.98476368556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051934045841,"close_raw":0.051923627892,"high_raw":0.051934045841,"low_raw":0.051923627892}]