[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0553424200000002e-5,"high":1.63440398e-5,"low":1.0553424200000002e-5,"close":1.63440398e-5,"volume":26812.461130790685,"trade_count":422,"buy_count":251,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.480074e-6,"close_raw":2.0416921e-5,"high_raw":2.359542e-5,"low_raw":4.733312e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.63440398e-5,"high":1.63440398e-5,"low":9.2411322e-6,"close":9.2411322e-6,"volume":7487.456976337727,"trade_count":203,"buy_count":98,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0741149e-5,"close_raw":9.078253e-6,"high_raw":2.0741149e-5,"low_raw":8.270188e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":9.2411322e-6,"high":9.2411322e-6,"low":7.166525e-6,"close":7.166525e-6,"volume":1684.609724063015,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.006589e-6,"close_raw":7.166525e-6,"high_raw":1.3345055e-5,"low_raw":6.056059e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":7.166525e-6,"high":9.774043e-6,"low":7.118444e-6,"close":9.774043e-6,"volume":792.568774389536,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.118444e-6,"close_raw":9.893036e-6,"high_raw":9.893036e-6,"low_raw":6.925754e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":9.774043e-6,"high":9.774043e-6,"low":8.88082895e-6,"close":9.063517e-6,"volume":1118.796359929824,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.886299e-6,"close_raw":9.063517e-6,"high_raw":9.886299e-6,"low_raw":7.947751e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":9.063517e-6,"high":9.5253564e-6,"low":8.618179599999999e-6,"close":9.099437e-6,"volume":2026.260152960853,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.044099e-6,"close_raw":9.099437e-6,"high_raw":1.1428839e-5,"low_raw":8.302257e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":9.099437e-6,"high":9.099437e-6,"low":8.251735530000001e-6,"close":8.4366298e-6,"volume":1288.856960118202,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.935445e-6,"close_raw":7.185223e-6,"high_raw":9.091324e-6,"low_raw":7.157093e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.4366298e-6,"high":1.223168709e-5,"low":8.4366298e-6,"close":1.2176419e-5,"volume":6065.589365989691,"trade_count":106,"buy_count":65,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.930056e-6,"close_raw":1.2176419e-5,"high_raw":1.6431801e-5,"low_raw":6.930056e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.2176419e-5,"high":1.32457878e-5,"low":1.2118747e-5,"close":1.2335083e-5,"volume":1972.06225327974,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2145624e-5,"close_raw":1.1614095e-5,"high_raw":1.5402779e-5,"low_raw":1.155433e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.2335083e-5,"high":1.2335083e-5,"low":1.02244256e-5,"close":1.02244256e-5,"volume":872.130941311196,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1592655e-5,"close_raw":1.0067508e-5,"high_raw":1.1827663e-5,"low_raw":1.0067508e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.02244256e-5,"high":1.02244256e-5,"low":9.34898875e-6,"close":9.3709285e-6,"volume":739.596134958798,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.689917e-6,"close_raw":9.314877e-6,"high_raw":9.890743e-6,"low_raw":9.306358e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":9.3709285e-6,"high":9.3709285e-6,"low":4.979555e-6,"close":4.979555e-6,"volume":989.840344800266,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.303084e-6,"close_raw":4.743622e-6,"high_raw":9.360115e-6,"low_raw":4.743622e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.979555e-6,"high":7.764988e-6,"low":4.822876e-6,"close":7.764988e-6,"volume":547.791395955332,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.660955e-6,"close_raw":7.764988e-6,"high_raw":8.300941e-6,"low_raw":4.660955e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.764988e-6,"high":7.764988e-6,"low":7.4459563e-6,"close":7.4459563e-6,"volume":151.305847262746,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.649974e-6,"close_raw":7.429378e-6,"high_raw":7.649974e-6,"low_raw":7.429378e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":7.4459563e-6,"high":9.213787485000001e-6,"low":7.4459563e-6,"close":8.5294854e-6,"volume":1527.923612261853,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.434063e-6,"close_raw":8.225192e-6,"high_raw":1.044597e-5,"low_raw":8.18246e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":8.5294854e-6,"high":8.5294854e-6,"low":8.19672195e-6,"close":8.19868305e-6,"volume":4.831658972702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.196613e-6,"close_raw":8.198792e-6,"high_raw":8.198792e-6,"low_raw":8.196613e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":8.19868305e-6,"high":8.19868305e-6,"low":8.17662e-6,"close":8.17662e-6,"volume":13.036423910357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.17662e-6,"close_raw":8.17662e-6,"high_raw":8.17662e-6,"low_raw":8.17662e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":8.17662e-6,"high":8.17662e-6,"low":7.7278791e-6,"close":7.7278791e-6,"volume":90.790306943459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.879786e-6,"close_raw":7.719884e-6,"high_raw":7.879786e-6,"low_raw":7.719884e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.7278791e-6,"high":7.7278791e-6,"low":7.3378138499999995e-6,"close":7.3378138499999995e-6,"volume":223.630904662448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.637745e-6,"close_raw":7.322028e-6,"high_raw":7.637745e-6,"low_raw":7.322028e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.3378138499999995e-6,"high":7.3378138499999995e-6,"low":7.00835375e-6,"close":7.00835375e-6,"volume":51.127862348627,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.076255e-6,"close_raw":7.00478e-6,"high_raw":7.076255e-6,"low_raw":7.00478e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.00835375e-6,"high":7.00835375e-6,"low":4.172077759999999e-6,"close":4.276794e-6,"volume":298.828091122159,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.130465e-6,"close_raw":4.276794e-6,"high_raw":7.130465e-6,"low_raw":4.084445e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.276794e-6,"high":4.429242e-6,"low":4.276794e-6,"close":4.429242e-6,"volume":31.355731710309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.429242e-6,"close_raw":4.429242e-6,"high_raw":4.429242e-6,"low_raw":4.429242e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.429242e-6,"high":4.429242e-6,"low":4.4038954000000006e-6,"close":4.4038954000000006e-6,"volume":6.381266393516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.405157e-6,"close_raw":4.403829e-6,"high_raw":4.405157e-6,"low_raw":4.403829e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.4038954000000006e-6,"high":4.4038954000000006e-6,"low":4.184618e-6,"close":4.184618e-6,"volume":183.927946652678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.184618e-6,"close_raw":4.184618e-6,"high_raw":4.184618e-6,"low_raw":4.184618e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.184618e-6,"high":4.184618e-6,"low":3.9273974e-6,"close":3.9273974e-6,"volume":19.310531371364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.960362e-6,"close_raw":3.927251e-6,"high_raw":3.960362e-6,"low_raw":3.927251e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.9273974e-6,"high":3.9273974e-6,"low":3.911819e-6,"close":3.911819e-6,"volume":2.821371795511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.911819e-6,"close_raw":3.911819e-6,"high_raw":3.911819e-6,"low_raw":3.911819e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.911819e-6,"high":3.9512697999999995e-6,"low":3.911819e-6,"close":3.945823e-6,"volume":48.192770941132,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.926803e-6,"close_raw":3.945823e-6,"high_raw":3.951875e-6,"low_raw":3.926803e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.945823e-6,"high":3.945823e-6,"low":3.729263e-6,"close":3.729263e-6,"volume":3.854026990818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.729263e-6,"close_raw":3.729263e-6,"high_raw":3.729263e-6,"low_raw":3.729263e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.729263e-6,"high":3.749172e-6,"low":3.729263e-6,"close":3.749172e-6,"volume":10.566789948471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.749172e-6,"close_raw":3.749172e-6,"high_raw":3.749172e-6,"low_raw":3.749172e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.749172e-6,"high":3.749172e-6,"low":3.681607e-6,"close":3.681607e-6,"volume":10.376363947483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.681607e-6,"close_raw":3.681607e-6,"high_raw":3.681607e-6,"low_raw":3.681607e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.681607e-6,"high":3.699838e-6,"low":3.681607e-6,"close":3.699838e-6,"volume":2.548494271389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.699838e-6,"close_raw":3.699838e-6,"high_raw":3.699838e-6,"low_raw":3.699838e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.699838e-6,"high":3.750322e-6,"low":3.699838e-6,"close":3.750322e-6,"volume":5.536013503648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.750322e-6,"close_raw":3.750322e-6,"high_raw":3.750322e-6,"low_raw":3.750322e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.750322e-6,"high":3.750322e-6,"low":3.743747e-6,"close":3.743747e-6,"volume":11.770399808098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.743747e-6,"close_raw":3.743747e-6,"high_raw":3.743747e-6,"low_raw":3.743747e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.743747e-6,"high":3.743747e-6,"low":3.741889e-6,"close":3.741889e-6,"volume":1.876172825023,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741889e-6,"close_raw":3.741889e-6,"high_raw":3.741889e-6,"low_raw":3.741889e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.741889e-6,"high":3.741889e-6,"low":3.5646918500000002e-6,"close":3.67139315e-6,"volume":122.015376476238,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.677321e-6,"close_raw":3.740088e-6,"high_raw":3.740088e-6,"low_raw":3.558764e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.67139315e-6,"high":3.67139315e-6,"low":3.494696e-6,"close":3.494696e-6,"volume":3.419904594666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.494696e-6,"close_raw":3.494696e-6,"high_raw":3.494696e-6,"low_raw":3.494696e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.494696e-6,"high":9.056138e-6,"low":3.494696e-6,"close":9.056138e-6,"volume":4944.400338349704,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.041906e-6,"close_raw":9.056138e-6,"high_raw":1.0880593e-5,"low_raw":5.041906e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.056138e-6,"high":9.21345355e-6,"low":8.363076669999999e-6,"close":8.519955e-6,"volume":2102.039442154393,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.320294e-6,"close_raw":8.519955e-6,"high_raw":9.527406e-6,"low_raw":7.006385e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.519955e-6,"high":8.519955e-6,"low":5.2615821e-6,"close":6.9383757e-6,"volume":150.779971934266,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.125563e-6,"close_raw":6.988667e-6,"high_raw":6.988667e-6,"low_raw":5.125563e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.9383757e-6,"high":6.9383757e-6,"low":3.6837817000000003e-6,"close":3.6837817000000003e-6,"volume":117.988395620898,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.798764e-6,"close_raw":3.67773e-6,"high_raw":3.798764e-6,"low_raw":3.67773e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.6837817000000003e-6,"high":3.6837817000000003e-6,"low":3.654183e-6,"close":3.654183e-6,"volume":3.793593526266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.654183e-6,"close_raw":3.654183e-6,"high_raw":3.654183e-6,"low_raw":3.654183e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.654183e-6,"high":3.654183e-6,"low":3.624771e-6,"close":3.624771e-6,"volume":5.811900660415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.624771e-6,"close_raw":3.624771e-6,"high_raw":3.624771e-6,"low_raw":3.624771e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.624771e-6,"high":6.553666150000001e-6,"low":3.624771e-6,"close":6.553666150000001e-6,"volume":30.450894678207,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.633541e-6,"close_raw":6.641189e-6,"high_raw":6.641189e-6,"low_raw":3.633541e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":6.553666150000001e-6,"high":6.716332299999999e-6,"low":6.4710508e-6,"close":6.4710508e-6,"volume":194.515102300854,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.739562e-6,"close_raw":6.467027e-6,"high_raw":6.739562e-6,"low_raw":6.467027e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.4710508e-6,"high":6.4710508e-6,"low":3.476387e-6,"close":3.476387e-6,"volume":0.642188578005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.476387e-6,"close_raw":3.476387e-6,"high_raw":3.476387e-6,"low_raw":3.476387e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.476387e-6,"high":3.584069e-6,"low":3.476387e-6,"close":3.584069e-6,"volume":11.268367292481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.584069e-6,"close_raw":3.584069e-6,"high_raw":3.584069e-6,"low_raw":3.584069e-6}]