[{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0369919282708,"high":0.0369929452174,"low":0.0369918593256,"close":0.0369928590352,"volume":7003.24313969879,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03699165249,"close_raw":0.036993279035,"high_raw":0.036993999064,"low_raw":0.03699165249},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0369928590352,"high":0.03699737648125,"low":0.0369888136,"close":0.036989588985,"volume":107967.00916286642,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0369985408,"close_raw":0.036985643809,"high_raw":0.0369985408,"low_raw":0.036985643809},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.036989588985,"high":0.0370024640507,"low":0.036989588985,"close":0.0369981154974,"volume":119958.69044232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003467563,"close_raw":0.036996777481,"high_raw":0.037003467563,"low_raw":0.036996777481},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0369981154974,"high":0.0369981154974,"low":0.036984725347300004,"close":0.036984725347300004,"volume":201.820985761663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036991753415,"close_raw":0.036984355449,"high_raw":0.036991753415,"low_raw":0.036984355449},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.036984725347300004,"high":0.03699497348735,"low":0.036984725347300004,"close":0.0369901639742,"volume":46981.983474866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036996083375,"close_raw":0.036988684124,"high_raw":0.036996083375,"low_raw":0.036988684124},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0369901639742,"high":0.036998325308800005,"low":0.0369901639742,"close":0.036993515485599995,"volume":24394.1413261748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036999435268,"close_raw":0.03699203554,"high_raw":0.036999435268,"low_raw":0.03699203554},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.036993515485599995,"high":0.03699454632195,"low":0.03698936717105,"close":0.0369897371104,"volume":2999.122871553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03699565614,"close_raw":0.036988257353,"high_raw":0.03699565614,"low_raw":0.036988257353},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0369897371104,"high":0.0370046925725,"low":0.0369897371104,"close":0.036999881487,"volume":101974.62575223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037005802823,"close_raw":0.036998401153,"high_raw":0.037005802823,"low_raw":0.036998401153},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.036999881487,"high":0.036999881487,"low":0.03698799794275,"close":0.03698799794275,"volume":99.959744661836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036995026646,"close_raw":0.036987628011,"high_raw":0.036995026646,"low_raw":0.036987628011},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.03698799794275,"high":0.0369959678461,"low":0.03698799794275,"close":0.036990161462,"volume":34591.032271622134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036994020779,"close_raw":0.036990161462,"high_raw":0.036997560901,"low_raw":0.036986622361},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.036990161462,"high":0.03699684840635,"low":0.036990161462,"close":0.03699018924065,"volume":139.955921380081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03699721836,"close_raw":0.036989819287,"high_raw":0.03699721836,"low_raw":0.036989819287},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.03699018924065,"high":0.0370025927036,"low":0.03699018924065,"close":0.036997782121199994,"volume":60987.192207712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003702838,"close_raw":0.036996301942,"high_raw":0.037003702838,"low_raw":0.036996301942},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.036997782121199994,"high":0.0369998616277,"low":0.036992234388949996,"close":0.036993485513,"volume":34392.611247908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036998610128,"close_raw":0.036993485513,"high_raw":0.037000885582,"low_raw":0.036991210742},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.036993485513,"high":0.036998673300099996,"low":0.036993485513,"close":0.036994974286,"volume":12998.889499708155,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036998091638,"close_raw":0.036994298524,"high_raw":0.037001698492,"low_raw":0.036990692391},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.036994974286,"high":0.0370018196314,"low":0.03699389105045,"close":0.0369946834946,"volume":61480.97013148516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037004197678,"close_raw":0.036991513718,"high_raw":0.037004197678,"low_raw":0.036991513718},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0369946834946,"high":0.03700085126075,"low":0.0369928905375,"close":0.036995127399,"volume":34691.78090240472,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037000292404,"close_raw":0.036995127399,"high_raw":0.037002527831,"low_raw":0.036992883957},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.036995127399,"high":0.0370092488699,"low":0.036995127399,"close":0.037005177111,"volume":124971.57131282765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003020248,"close_raw":0.037005177111,"high_raw":0.037012580309,"low_raw":0.036995620075},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.037005177111,"high":0.037005177111,"low":0.036997353169,"close":0.036997723184,"volume":2798.992638324593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003643424,"close_raw":0.036996243124,"high_raw":0.037003643424,"low_raw":0.036996243124},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.036997723184,"high":0.03700501334735,"low":0.036997723184,"close":0.0370002025992,"volume":34393.3171885056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03700612352,"close_raw":0.036998722369,"high_raw":0.03700612352,"low_raw":0.036998722369},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0370002025992,"high":0.03700173376125,"low":0.03699507372975,"close":0.03699507372975,"volume":201.854933285205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037002103763,"close_raw":0.036994703728,"high_raw":0.037002103763,"low_raw":0.036994703728},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.03699507372975,"high":0.037005176255300004,"low":0.03699507372975,"close":0.0370003654376,"volume":42995.998175094595,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037006286444,"close_raw":0.036993899824,"high_raw":0.037006286444,"low_raw":0.036993899824},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0370003654376,"high":0.0370003654376,"low":0.036991317075300005,"close":0.0369916870396,"volume":499.737351023302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036998346397,"close_raw":0.036990947111,"high_raw":0.036998346397,"low_raw":0.036990947111},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0369916870396,"high":0.0370012425132,"low":0.0369916870396,"close":0.036996432232400005,"volume":38388.2733405696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037002352578,"close_raw":0.036994952146,"high_raw":0.037002352578,"low_raw":0.036994952146},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.036996432232400005,"high":0.0369977587126,"low":0.0369925792334,"close":0.0369929491962,"volume":2798.11385773245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036998868601,"close_raw":0.036991469345,"high_raw":0.036998868601,"low_raw":0.036991469345},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0369929491962,"high":0.036996771428199994,"low":0.0369916553158,"close":0.036992020752400004,"volume":45579.841371678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036997867738,"close_raw":0.036990559006,"high_raw":0.036997867738,"low_raw":0.036990559006},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.036992020752400004,"high":0.037007663336900004,"low":0.036992020752400004,"close":0.0370028517418,"volume":123958.931686328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037008773705,"close_raw":0.037001371251,"high_raw":0.037008773705,"low_raw":0.037001371251},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0370028517418,"high":0.0370028517418,"low":0.036999765779,"close":0.036999765779,"volume":4.898599666602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036999765779,"close_raw":0.036999765779,"high_raw":0.036999765779,"low_raw":0.036999765779},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.036999765779,"high":0.036999765779,"low":0.0369937051924,"close":0.036996295065,"volume":2803.996362514775,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036990600241,"close_raw":0.036992595247,"high_raw":0.036999994883,"low_raw":0.036990600241},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.036996295065,"high":0.03700370422955,"low":0.036996295065,"close":0.036998893629599995,"volume":38390.8307648256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037004814368,"close_raw":0.036997413445,"high_raw":0.037004814368,"low_raw":0.036997413445},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.036998893629599995,"high":0.03700190380405,"low":0.036996615084949995,"close":0.0369969928506,"volume":2599.365713485016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003037101,"close_raw":0.036995481788,"high_raw":0.037003037101,"low_raw":0.036995481788},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0369969928506,"high":0.0370048434882,"low":0.0369969928506,"close":0.0370000327394,"volume":38392.013427072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037005953661,"close_raw":0.036998552509,"high_raw":0.037005953661,"low_raw":0.036998552509},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0370000327394,"high":0.037003391579349995,"low":0.03699821119365,"close":0.0369985812212,"volume":2399.6079551712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037004501662,"close_raw":0.036997101111,"high_raw":0.037004501662,"low_raw":0.036997101111},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0369985812212,"high":0.0370058050504,"low":0.0369985812212,"close":0.0370009941768,"volume":38393.011764864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037006915252,"close_raw":0.036999513908,"high_raw":0.037006915252,"low_raw":0.036999513908},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0370009941768,"high":0.0370013016726,"low":0.0369945410994,"close":0.0369945410994,"volume":175.958468014472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03700167726,"close_raw":0.036994165512,"high_raw":0.03700167726,"low_raw":0.036994165512},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0369945410994,"high":0.03700044731225,"low":0.03699378749675,"close":0.03699378749675,"volume":221.942766310758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037000817302,"close_raw":0.036993417507,"high_raw":0.037000817302,"low_raw":0.036993417507},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.03699378749675,"high":0.03700041755155,"low":0.036993757741449994,"close":0.036993757741449994,"volume":175.95450288856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037000787541,"close_raw":0.036993387752,"high_raw":0.037000787541,"low_raw":0.036993387752},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.036993757741449994,"high":0.037002679249400004,"low":0.036993757741449994,"close":0.036994614680599995,"volume":175.96191849808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037003127281,"close_raw":0.036994166649,"high_raw":0.037003127281,"low_raw":0.036994166649},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.036994614680599995,"high":0.03700240674935,"low":0.036994614680599995,"close":0.036997596521199994,"volume":1997.622364797216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003516802,"close_raw":0.036996116451,"high_raw":0.037003516802,"low_raw":0.036996116451},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.036997596521199994,"high":0.03700395950875,"low":0.036997596521199994,"close":0.036999148875,"volume":38391.0977764224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037005069655,"close_raw":0.03699766868,"high_raw":0.037005069655,"low_raw":0.03699766868},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.036999148875,"high":0.036999148875,"low":0.036993216471,"close":0.036993216471,"volume":7998.196494144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036993216471,"close_raw":0.036993216471,"high_raw":0.036993216471,"low_raw":0.036993216471},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.036993216471,"high":0.0369973671892,"low":0.036992187656800006,"close":0.0369925576234,"volume":2799.19304568087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036998477089,"close_raw":0.036991077757,"high_raw":0.036998477089,"low_raw":0.036991077757},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0369925576234,"high":0.0370025902476,"low":0.0369925576234,"close":0.036997779665199994,"volume":60984.938949147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003700382,"close_raw":0.036996299486,"high_raw":0.037003700382,"low_raw":0.036996299486},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.036997779665199994,"high":0.036997779665199994,"low":0.036988136163,"close":0.036988136163,"volume":2999.065589763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036988136163,"close_raw":0.036988136163,"high_raw":0.036988136163,"low_raw":0.036988136163},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.036988136163,"high":0.037002204504400005,"low":0.036988136163,"close":0.036997394098800006,"volume":38393.2142011392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003314598,"close_raw":0.036995913974,"high_raw":0.037003314598,"low_raw":0.036995913974},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.036997394098800006,"high":0.03700380851325,"low":0.036997394098800006,"close":0.036998997899,"volume":38394.8791954944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037004918655,"close_raw":0.03699751771,"high_raw":0.037004918655,"low_raw":0.03699751771},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.036998997899,"high":0.036998997899,"low":0.0369935000018,"close":0.0369938699814,"volume":2399.448635514837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036999789655,"close_raw":0.036992390063,"high_raw":0.036999789655,"low_raw":0.036992390063},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0369938699814,"high":0.0370096821829,"low":0.0369938699814,"close":0.0370048704578,"volume":100388.0490906152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037010792581,"close_raw":0.037003389927,"high_raw":0.037010792581,"low_raw":0.037003389927},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0370048704578,"high":0.0370048704578,"low":0.037002664697,"close":0.037002664697,"volume":14.465895316892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037002664697,"close_raw":0.037002664697,"high_raw":0.037002664697,"low_raw":0.037002664697},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.037002664697,"high":0.037005194433199995,"low":0.036997513410849996,"close":0.036999054353,"volume":38556.44862173862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003653001,"close_raw":0.036999054353,"high_raw":0.037006455605,"low_raw":0.03699625264},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.036999054353,"high":0.03700143780575,"low":0.03699625768325,"close":0.036996627692,"volume":3999.530633528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037002547832,"close_raw":0.036995147657,"high_raw":0.037002547832,"low_raw":0.036995147657},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.036996627692,"high":0.037000558129300004,"low":0.036995378130699995,"close":0.0369957481306,"volume":3999.435555684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037001668129,"close_raw":0.036994268131,"high_raw":0.037001668129,"low_raw":0.036994268131},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0369957481306,"high":0.037008995332800006,"low":0.0369957481306,"close":0.0370041836766,"volume":103984.811911448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037010105715,"close_raw":0.037002703167,"high_raw":0.037010105715,"low_raw":0.037002703167},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0370041836766,"high":0.037004537990300006,"low":0.0369968721403,"close":0.036998330286,"volume":43194.931156626306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003079365,"close_raw":0.036998330286,"high_raw":0.037005731411,"low_raw":0.036995679112},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.036998330286,"high":0.0370164332536,"low":0.036998330286,"close":0.0370116203052,"volume":161993.00177449657,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037017543934,"close_raw":0.036996889153,"high_raw":0.037017543934,"low_raw":0.036996889153},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0370116203052,"high":0.0370116203052,"low":0.036997557852800005,"close":0.0369979278654,"volume":2798.778294725544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037003848067,"close_raw":0.036996447815,"high_raw":0.037003848067,"low_raw":0.036996447815},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0369979278654,"high":0.0370054124955,"low":0.0369979278654,"close":0.037000627917,"volume":60791.3871251088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037006516629,"close_raw":0.036999155739,"high_raw":0.037006516629,"low_raw":0.036999155739}]