[{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.153646873584,"high":0.15364823965035002,"low":0.153646346819,"close":0.15364810179779997,"volume":10010.431853528093,"trade_count":42,"buy_count":42,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153646873584,"close_raw":0.153648522629,"high_raw":0.153652988439,"low_raw":0.153643383446},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.15364810179779997,"high":0.153670558663,"low":0.15364810179779997,"close":0.1536628926165,"volume":308431.2722851063,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153677006995,"close_raw":0.153668409219,"high_raw":0.153677006995,"low_raw":0.153646273419},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.1536628926165,"high":0.1536704979793,"low":0.1536445696167,"close":0.1536464216426,"volume":50784.47131253192,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153676054057,"close_raw":0.153639707195,"high_raw":0.153676054057,"low_raw":0.153639013539},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.1536464216426,"high":0.15368409287775,"low":0.1536464216426,"close":0.153679074962,"volume":10007.80746613038,"trade_count":66,"buy_count":65,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153677590214,"close_raw":0.153679074962,"high_raw":0.153687337402,"low_raw":0.153652568608},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.153679074962,"high":0.153679074962,"low":0.1536462111936,"close":0.1536476246048,"volume":90760.32321562975,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153686840895,"close_raw":0.15363448481,"high_raw":0.153686840895,"low_raw":0.15363448481},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.1536476246048,"high":0.15365286458295002,"low":0.15362177833004997,"close":0.15362177833004997,"volume":7.495852563756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153654591597,"close_raw":0.153620051316,"high_raw":0.153654591597,"low_raw":0.153620051316},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.15362177833004997,"high":0.1536528272914,"low":0.15362177833004997,"close":0.15363285282779998,"volume":50772.25059123198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153657436783,"close_raw":0.153619207919,"high_raw":0.153657436783,"low_raw":0.153619207919},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.15363285282779998,"high":0.15365917276979998,"low":0.15363285282779998,"close":0.1536360032022,"volume":10.754768611119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153660459968,"close_raw":0.153634716004,"high_raw":0.153660459968,"low_raw":0.153634716004},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.1536360032022,"high":0.1536701920732,"low":0.1536360032022,"close":0.1536499947584,"volume":48778.88805788544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153664489913,"close_raw":0.1536437802,"high_raw":0.153674852992,"low_raw":0.153633235641},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.1536499947584,"high":0.15367500003865,"low":0.15364686898435,"close":0.15364686898435,"volume":0.312874712603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153676562875,"close_raw":0.153645306148,"high_raw":0.153676562875,"low_raw":0.153645306148},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.15364686898435,"high":0.15368561299060002,"low":0.15364686898435,"close":0.1536618309362,"volume":48040.95314258628,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153691101157,"close_raw":0.153656274028,"high_raw":0.153691101157,"low_raw":0.153654513381},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.1536618309362,"high":0.1536924181797,"low":0.1536618309362,"close":0.1536724385694,"volume":47386.431748259936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153697028859,"close_raw":0.153659461309,"high_raw":0.153697028859,"low_raw":0.153659461309},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.1536724385694,"high":0.153691560133,"low":0.153669394913,"close":0.153670978143,"volume":200872.16594207182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153684366017,"close_raw":0.153664645223,"high_raw":0.153696309823,"low_raw":0.153653628166},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.153670978143,"high":0.1536765752234,"low":0.15364844368129998,"close":0.15364844368129998,"volume":5.387691878208,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153652709945,"close_raw":0.153647969652,"high_raw":0.153679226921,"low_raw":0.153647969652},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.15364844368129998,"high":0.15367706483635002,"low":0.15364844368129998,"close":0.1536570872222,"volume":46010.172379321055,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153681675055,"close_raw":0.153646761641,"high_raw":0.153684879882,"low_raw":0.153646761641},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.1536570872222,"high":0.15368290811035,"low":0.15365415284665,"close":0.15365415284665,"volume":0.312890178998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153684505625,"close_raw":0.153652555332,"high_raw":0.153684505625,"low_raw":0.153652555332},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.15365415284665,"high":0.1536811347888,"low":0.15365346500520002,"close":0.15365346500520002,"volume":7.497315194488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153682671999,"close_raw":0.153651927795,"high_raw":0.153682671999,"low_raw":0.153651927795},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.15365346500520002,"high":0.1536835145096,"low":0.15365094695839998,"close":0.15365094695839998,"volume":0.312887532323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153685323818,"close_raw":0.15364913765,"high_raw":0.153685323818,"low_raw":0.15364913765},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.15365094695839998,"high":0.15367815766685,"low":0.15365094695839998,"close":0.1536579474762,"volume":46004.48035936188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153682821557,"close_raw":0.153648721665,"high_raw":0.153682821557,"low_raw":0.153648721665},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.1536579474762,"high":0.15368150705179998,"low":0.1536537985502,"close":0.1536537985502,"volume":0.312888391985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153683046413,"close_raw":0.153652259189,"high_raw":0.153683046413,"low_raw":0.153652259189},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.1536537985502,"high":0.15371079916995,"low":0.1536537985502,"close":0.15368893735904998,"volume":10.758428195362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153712013715,"close_raw":0.153687722814,"high_raw":0.153712013715,"low_raw":0.153687722814}]