[{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.17953968810620002,"high":0.19184013413885,"low":0.175895982689455,"close":0.1907676438716,"volume":593689.4630837128,"trade_count":4654,"buy_count":4446,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135931594,"close_raw":0.195673870566,"high_raw":0.195673870566,"low_raw":4.0277937e-5},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.1907676438716,"high":0.2170152992754,"low":0.1907676438716,"close":0.2153350969436,"volume":67940.60791526284,"trade_count":3977,"buy_count":3764,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195679381277,"close_raw":0.221209109596,"high_raw":0.221251423185,"low_raw":0.194626077177},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.2153350969436,"high":0.24463435642929998,"low":0.2153350969436,"close":0.2438553982508,"volume":69121.23671336906,"trade_count":3922,"buy_count":3724,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22121483556,"close_raw":0.248351076093,"high_raw":0.248408722457,"low_raw":0.219581496701},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.2438553982508,"high":0.27490570653859997,"low":0.2438553982508,"close":0.2728105448144,"volume":70901.33131226592,"trade_count":3962,"buy_count":3767,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248359462242,"close_raw":0.279508762478,"high_raw":0.279562816015,"low_raw":0.246563746187},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.2728105448144,"high":0.2984753237663,"low":0.2728105448144,"close":0.2967854077728,"volume":67116.47172712159,"trade_count":3736,"buy_count":3543,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279516200485,"close_raw":0.299805855112,"high_raw":0.30164829828,"low_raw":0.277654700217},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.2967854077728,"high":0.3275465442546,"low":0.2967854077728,"close":0.3256065952132,"volume":68779.57989159148,"trade_count":3858,"buy_count":3672,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301058894499,"close_raw":0.331091443396,"high_raw":0.331189807369,"low_raw":0.299210340411},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.3256065952132,"high":0.355384113923,"low":0.3256065952132,"close":0.353869688186,"volume":71054.62328560432,"trade_count":3968,"buy_count":3770,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331099593441,"close_raw":0.360612292284,"high_raw":0.360612292284,"low_raw":0.329181332943},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.353869688186,"high":0.387168796222,"low":0.353869688186,"close":0.3868973348674,"volume":70760.70592674677,"trade_count":3918,"buy_count":3730,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360621430461,"close_raw":0.392141084708,"high_raw":0.392141084708,"low_raw":0.358512744291},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.3868973348674,"high":0.41912908219545003,"low":0.3868973348674,"close":0.41789396578,"volume":70506.8349585111,"trade_count":3934,"buy_count":3746,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.392148855575,"close_raw":0.424835174971,"high_raw":0.424835174971,"low_raw":0.389962319361},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.41789396578,"high":0.4571135370048,"low":0.41789396578,"close":0.455050157743,"volume":70766.42788928255,"trade_count":3959,"buy_count":3765,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424844000628,"close_raw":0.463611037129,"high_raw":0.464151942673,"low_raw":0.422432694318},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.455050157743,"high":0.4889487518058,"low":0.455050157743,"close":0.4870574564008,"volume":70411.54807587936,"trade_count":3941,"buy_count":3741,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.463601033496,"close_raw":0.494117245308,"high_raw":0.494190799818,"low_raw":0.460384697147},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.4870574564008,"high":0.5264624161371,"low":0.4870574564008,"close":0.5243971741562,"volume":70552.67205445559,"trade_count":3964,"buy_count":3768,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.494128207326,"close_raw":0.533743005891,"high_raw":0.53384512442,"low_raw":0.4910150355}]