[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.06669196658555,"high":0.06669196658555,"low":0.06667972783744999,"close":0.06667972783744999,"volume":0.309953148816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066692646516,"close_raw":0.066679047907,"high_raw":0.066692646516,"low_raw":0.066679047907},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.06667972783744999,"high":0.06668743290725,"low":0.06667617284975,"close":0.06667617284975,"volume":87.981558607639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066688058466,"close_raw":0.066675547291,"high_raw":0.066688058466,"low_raw":0.066675547291},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.06667617284975,"high":0.06669131009705,"low":0.06667617284975,"close":0.06667896918994999,"volume":0.229562658438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066691995703,"close_raw":0.066678283584,"high_raw":0.066691995703,"low_raw":0.066678283584},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.06667896918994999,"high":0.06669078972475,"low":0.06667878566425,"close":0.06667878566425,"volume":49.991759860711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066691456617,"close_raw":0.066678118772,"high_raw":0.066691456617,"low_raw":0.066678118772},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.06667878566425,"high":0.0666871298301,"low":0.0666739388019,"close":0.0666739388019,"volume":0.312728103466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066687862665,"close_raw":0.066673205967,"high_raw":0.066687862665,"low_raw":0.066673205967},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0666739388019,"high":0.0666879411738,"low":0.0666739388019,"close":0.06667593554819999,"volume":3.579256714453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066688608153,"close_raw":0.066675268569,"high_raw":0.066688608153,"low_raw":0.066675268569},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.06667593554819999,"high":0.06668966389925,"low":0.06667593554819999,"close":0.06667745230775,"volume":0.252953206951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066690342321,"close_raw":0.066676773886,"high_raw":0.066690342321,"low_raw":0.066676773886},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.06667745230775,"high":0.0666912373824,"low":0.06667745230775,"close":0.0666790505076,"volume":81.986923791789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066691914431,"close_raw":0.066678373459,"high_raw":0.066691914431,"low_raw":0.066678373459},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0666790505076,"high":0.06669114822845,"low":0.0666790505076,"close":0.06667914416255,"volume":85.986288765299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066691815121,"close_raw":0.06667847727,"high_raw":0.066691815121,"low_raw":0.06667847727},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.06667914416255,"high":0.06668770420585,"low":0.06667503373315001,"close":0.06667503373315001,"volume":0.308332581354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066688408121,"close_raw":0.066674329818,"high_raw":0.066688408121,"low_raw":0.066674329818},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.06667503373315001,"high":0.0666886588142,"low":0.06667503373315001,"close":0.0666773092958,"volume":87.983117076786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066689289343,"close_raw":0.066676678767,"high_raw":0.066689289343,"low_raw":0.066676678767},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0666773092958,"high":0.06668415537875,"low":0.06667102910825,"close":0.06667102910825,"volume":0.309314881649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066684884616,"close_raw":0.066670299871,"high_raw":0.066684884616,"low_raw":0.066670299871},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.06667102910825,"high":0.0666902686166,"low":0.06667102910825,"close":0.0666782647154,"volume":81.985845215341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0666909355,"close_raw":0.066677597832,"high_raw":0.0666909355,"low_raw":0.066677597832},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0666782647154,"high":0.0666915483449,"low":0.0666782647154,"close":0.0666792880391,"volume":0.308751284025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066692229473,"close_raw":0.066678606911,"high_raw":0.066692229473,"low_raw":0.066678606911},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0666792880391,"high":0.06669026708794999,"low":0.06667807044905,"close":0.06667807044905,"volume":0.272952038313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066690944679,"close_raw":0.066677392858,"high_raw":0.066690944679,"low_raw":0.066677392858},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.06667807044905,"high":0.06669677036375,"low":0.06667807044905,"close":0.06668476524125,"volume":83.993687764433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066697437315,"close_raw":0.06668409829,"high_raw":0.066697437315,"low_raw":0.06668409829},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.06668476524125,"high":0.06669710057005,"low":0.06668476524125,"close":0.06668486301894999,"volume":0.309376995394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066697780434,"close_raw":0.066684183155,"high_raw":0.066697780434,"low_raw":0.066684183155}]