[{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.248588e-6,"high":9.849515025e-6,"low":8.911465975e-6,"close":9.512393e-6,"volume":2768.538638024783,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.248588e-6,"close_raw":9.512393e-6,"high_raw":1.0863851e-5,"low_raw":6.270699e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.512393e-6,"high":0.000317939483,"low":9.512393e-6,"close":0.000317939483,"volume":455939.2101358639,"trade_count":6330,"buy_count":3661,"sell_count":2669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.538575e-6,"close_raw":0.000317939483,"high_raw":0.000667668067,"low_raw":8.237922e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000317939483,"high":0.00038927046227999997,"low":0.000317939483,"close":0.000377368336,"volume":89767.19660548122,"trade_count":1499,"buy_count":966,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316810041,"close_raw":0.000377368336,"high_raw":0.000441501287,"low_raw":0.000312392618},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000377368336,"high":0.000377368336,"low":0.00031483401564999996,"close":0.000316627046,"volume":36626.948801589744,"trade_count":831,"buy_count":490,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377610468,"close_raw":0.000316627046,"high_raw":0.000410953193,"low_raw":0.000267158052},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000316627046,"high":0.000316627046,"low":0.00027688705168000004,"close":0.00028650381,"volume":37864.610287693824,"trade_count":616,"buy_count":353,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032012414,"close_raw":0.00028650381,"high_raw":0.000343642681,"low_raw":0.00019684792},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00028650381,"high":0.00029600158665,"low":0.00026781095935,"close":0.000287579815,"volume":24546.747155602952,"trade_count":507,"buy_count":326,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276232731,"close_raw":0.000287579815,"high_raw":0.000330624878,"low_raw":0.00020314007},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000287579815,"high":0.000287579815,"low":0.000246288541,"close":0.00025472155,"volume":10707.535066740107,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288034269,"close_raw":0.00025472155,"high_raw":0.000297361594,"low_raw":0.000212883322},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00025472155,"high":0.00025483377675,"low":0.00024640756275,"close":0.0002538698142,"volume":5411.68155732881,"trade_count":176,"buy_count":120,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248093596,"close_raw":0.000253894955,"high_raw":0.000315903338,"low_raw":0.000240950671},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002538698142,"high":0.000285080800725,"low":0.0002538698142,"close":0.000277664075,"volume":22095.793532816464,"trade_count":376,"buy_count":195,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024830378,"close_raw":0.000277664075,"high_raw":0.000334970277,"low_raw":0.000235033472},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000277664075,"high":0.00029317345417500005,"low":0.0002748962978,"close":0.00027742978,"volume":10228.584495262976,"trade_count":205,"buy_count":117,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280995847,"close_raw":0.00027742978,"high_raw":0.000328713281,"low_raw":0.000261821054},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00027742978,"high":0.00027742978,"low":0.00026182276,"close":0.000271935181,"volume":3218.790020398538,"trade_count":253,"buy_count":162,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028368784,"close_raw":0.000271935181,"high_raw":0.000284236064,"low_raw":0.000253337606},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000271935181,"high":0.00027878205060000004,"low":0.00026960331,"close":0.000274577787,"volume":2123.787160683637,"trade_count":331,"buy_count":265,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269019032,"close_raw":0.000274577787,"high_raw":0.000356819418,"low_raw":0.000265289046},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000274577787,"high":0.0002991262623,"low":0.00027173636619,"close":0.00029753065439999996,"volume":3218.507091914755,"trade_count":195,"buy_count":159,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274545906,"close_raw":0.00030288595,"high_raw":0.00030623455,"low_raw":0.000263210919},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00029753065439999996,"high":0.00031781616,"low":0.00029753065439999996,"close":0.000317164208,"volume":2400.749171175922,"trade_count":256,"buy_count":202,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302824574,"close_raw":0.000322240741,"high_raw":0.000323395787,"low_raw":0.000298102057},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000317164208,"high":0.0003564494034,"low":0.000317164208,"close":0.0003550575168,"volume":7175.418526736677,"trade_count":409,"buy_count":352,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322212949,"close_raw":0.000364347793,"high_raw":0.000366572475,"low_raw":0.000321691005},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003550575168,"high":0.00035961587285000005,"low":0.0003498329992,"close":0.000350979012,"volume":2989.105341309084,"trade_count":294,"buy_count":253,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360407862,"close_raw":0.000345609891,"high_raw":0.000402465414,"low_raw":0.000343937635},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000350979012,"high":0.000350979012,"low":0.00031821519110000003,"close":0.00031869653660000004,"volume":3816.132015075886,"trade_count":235,"buy_count":199,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349582976,"close_raw":0.000315206341,"high_raw":0.000352475899,"low_raw":0.00030962755},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00031869653660000004,"high":0.00031869653660000004,"low":0.000297380213,"close":0.000298337812,"volume":2170.205791595481,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315265225,"close_raw":0.000294876938,"high_raw":0.000442556851,"low_raw":0.000293540103},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000298337812,"high":0.000298337812,"low":0.0002874489236,"close":0.000294090458,"volume":1111.708804299604,"trade_count":77,"buy_count":53,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292705179,"close_raw":0.000294090458,"high_raw":0.000299159915,"low_raw":0.000285043471},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000294090458,"high":0.00031093352025,"low":0.000294090458,"close":0.000305526896,"volume":1133.651807804184,"trade_count":123,"buy_count":105,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291241243,"close_raw":0.000305526896,"high_raw":0.000444873531,"low_raw":0.000291241243},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000305526896,"high":0.0003088453395,"low":0.00030051719615,"close":0.0003012889756,"volume":1690.964752869547,"trade_count":87,"buy_count":60,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305191856,"close_raw":0.000299399229,"high_raw":0.000319973455,"low_raw":0.000296978043},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0003012889756,"high":0.0003012889756,"low":0.0002948760638,"close":0.000300081917,"volume":1066.682426010892,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299364654,"close_raw":0.000300081917,"high_raw":0.000302385018,"low_raw":0.000291299162},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000300081917,"high":0.000300081917,"low":0.0002883883847,"close":0.000289818943,"volume":1422.960165136611,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296716919,"close_raw":0.000289818943,"high_raw":0.000300893953,"low_raw":0.000285859654},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000289818943,"high":0.000289818943,"low":0.00026044534952499997,"close":0.00026225393759999997,"volume":3127.24384711201,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029335465,"close_raw":0.000244630521,"high_raw":0.00029335465,"low_raw":0.00024031717},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00026225393759999997,"high":0.00026960384052,"low":0.00024392728428,"close":0.0002694614746,"volume":6630.295639588079,"trade_count":104,"buy_count":66,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241278916,"close_raw":0.000274078334,"high_raw":0.000277223085,"low_raw":0.000237048984},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002694614746,"high":0.0002694614746,"low":0.0002538239631,"close":0.000255744831,"volume":1834.865218074031,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274053268,"close_raw":0.000255744831,"high_raw":0.000274053268,"low_raw":0.000249975207},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000255744831,"high":0.0002578738942,"low":0.0002476080722,"close":0.00025278905,"volume":4190.010584919798,"trade_count":106,"buy_count":76,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257981559,"close_raw":0.000256887881,"high_raw":0.000265803278,"low_raw":0.000242747762},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00025278905,"high":0.0002726737638,"low":0.00025278905,"close":0.00027106941,"volume":3487.598885454382,"trade_count":73,"buy_count":42,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253552653,"close_raw":0.00027106941,"high_raw":0.000295932294,"low_raw":0.000253552653},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00027106941,"high":0.0002741168536,"low":0.0002547506734,"close":0.000256844645,"volume":2346.414417302178,"trade_count":174,"buy_count":145,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027748277,"close_raw":0.000256844645,"high_raw":0.000285882454,"low_raw":0.000247434552},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000256844645,"high":0.000256844645,"low":0.000216797541,"close":0.000216797541,"volume":4180.769832521223,"trade_count":352,"buy_count":307,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256833567,"close_raw":0.000216797541,"high_raw":0.000259337767,"low_raw":0.000208278568},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000216797541,"high":0.00023201682909999998,"low":0.00021321070438,"close":0.00023165770980000002,"volume":2757.209404029195,"trade_count":212,"buy_count":178,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217206931,"close_raw":0.000234540245,"high_raw":0.000237698304,"low_raw":0.000208272167},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00023165770980000002,"high":0.00023165770980000002,"low":0.0002196641875,"close":0.00022043744,"volume":3003.2324307511,"trade_count":267,"buy_count":232,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234761343,"close_raw":0.000217581025,"high_raw":0.000241399887,"low_raw":0.000216348637},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00022043744,"high":0.00022043744,"low":0.0001984058907,"close":0.000204092936,"volume":5791.33476184645,"trade_count":223,"buy_count":177,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219722517,"close_raw":0.000204092936,"high_raw":0.000221843948,"low_raw":0.000185642126},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000204092936,"high":0.000204092936,"low":0.0001872810965,"close":0.000189665097,"volume":2318.076078189433,"trade_count":103,"buy_count":74,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208977953,"close_raw":0.000189665097,"high_raw":0.000212813733,"low_raw":0.000183444567},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000189665097,"high":0.000189665097,"low":0.00018007364725,"close":0.000184224672,"volume":1799.171359293434,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189638592,"close_raw":0.000184224672,"high_raw":0.00019018381,"low_raw":0.000176593042}]