[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0013804824448,"high":0.00138049560385,"low":0.0013803113771500002,"close":0.0013803245362,"volume":42093.989296684296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380535081,"close_raw":0.0013802719,"high_raw":0.001380535081,"low_raw":0.0013802719},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0013803245362,"high":0.00138035370745,"low":0.0013801604675499999,"close":0.0013801742704,"volume":41076.92669474464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380395116,"close_raw":0.001380119059,"high_raw":0.001380395116,"low_raw":0.001380119059},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0013801742704,"high":0.0013801742704,"low":0.0013779489150999998,"close":0.0013779629888,"volume":20106.176233228525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378188168,"close_raw":0.001377906694,"high_raw":0.001378188168,"low_raw":0.001377906694},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0013779629888,"high":0.0013779629888,"low":0.0013758849955,"close":0.0013758849955,"volume":0.313353772476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376154843,"close_raw":0.001375870793,"high_raw":0.001376154843,"low_raw":0.001375870793},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0013758849955,"high":0.0013805185293499999,"low":0.0013758849955,"close":0.0013803232752,"volume":42235.818021995736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380563588,"close_raw":0.001380263197,"high_raw":0.001380563588,"low_raw":0.001380263197},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0013803232752,"high":0.0013803232752,"low":0.0013758727057,"close":0.0013758727057,"volume":22.496401530019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376134159,"close_raw":0.001375858945,"high_raw":0.001376134159,"low_raw":0.001375858945},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0013758727057,"high":0.0013804143936500001,"low":0.0013758727057,"close":0.0013802349487999999,"volume":41527.263248514915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380455804,"close_raw":0.001380179735,"high_raw":0.001380455804,"low_raw":0.001380179735},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0013802349487999999,"high":0.0013802349487999999,"low":0.00137582813965,"close":0.00137582813965,"volume":0.309943118697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0013761168,"close_raw":0.001375812947,"high_raw":0.0013761168,"low_raw":0.001375812947},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00137582813965,"high":0.0013803497019,"low":0.00137582813965,"close":0.0013801734778,"volume":40901.43107901905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380390369,"close_raw":0.001380119255,"high_raw":0.001380390369,"low_raw":0.001380119255},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0013801734778,"high":0.0013801734778,"low":0.00137599046025,"close":0.001376029155,"volume":36580.85915317288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379885759,"close_raw":0.001375874376,"high_raw":0.001379885759,"low_raw":0.001375874376},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001376029155,"high":0.0013798349968499998,"low":0.001376029155,"close":0.0013796533862000001,"volume":36255.52245479013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379876907,"close_raw":0.001375822057,"high_raw":0.001379876907,"low_raw":0.001375822057},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0013796533862000001,"high":0.0013796533862000001,"low":0.001376194224,"close":0.001376194224,"volume":24.998314982,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376194224,"close_raw":0.001376194224,"high_raw":0.001376194224,"low_raw":0.001376194224},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001376194224,"high":0.0013794167141,"low":0.001376194224,"close":0.001379219984,"volume":31619.65108037396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375918999,"close_raw":0.001379219984,"high_raw":0.001379501027,"low_raw":0.001375918999},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001379219984,"high":0.0013794174447,"low":0.001379219984,"close":0.0013792401234000002,"volume":32501.416652754953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379458365,"close_raw":0.001379185563,"high_raw":0.001379458365,"low_raw":0.001379185563},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0013792401234000002,"high":0.0013792401234000002,"low":0.0013757726598,"close":0.0013757726598,"volume":0.312731634326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376073996,"close_raw":0.0013757568,"high_raw":0.001376073996,"low_raw":0.0013757568},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0013757726598,"high":0.0013794106875,"low":0.0013757726598,"close":0.001379231372,"volume":32700.696244785777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379452068,"close_raw":0.001379176198,"high_raw":0.001379452068,"low_raw":0.001379176198},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001379231372,"high":0.001379231372,"low":0.0013789758573,"close":0.0013789896484,"volume":30439.06610801496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379210306,"close_raw":0.001378934484,"high_raw":0.001379210306,"low_raw":0.001378934484},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0013789896484,"high":0.0013789896484,"low":0.0013757770707999999,"close":0.0013757770707999999,"volume":3.579183125716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376038507,"close_raw":0.001375763311,"high_raw":0.001376038507,"low_raw":0.001375763311},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0013757770707999999,"high":0.0013789770244,"low":0.0013757770707999999,"close":0.0013787977648,"volume":28256.29283110483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379018392,"close_raw":0.001378742608,"high_raw":0.001379018392,"low_raw":0.001378742608},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0013787977648,"high":0.0013787977648,"low":0.00137581968275,"close":0.00137581968275,"volume":0.252950066464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376084766,"close_raw":0.001375805731,"high_raw":0.001376084766,"low_raw":0.001375805731},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00137581968275,"high":0.00137902100505,"low":0.00137581968275,"close":0.0013788417396,"volume":28594.406163734802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379062374,"close_raw":0.001378786581,"high_raw":0.001379062374,"low_raw":0.001378786581},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0013788417396,"high":0.0013788417396,"low":0.00137864732755,"close":0.0013786580364,"volume":26505.113216037033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378829378,"close_raw":0.001378615201,"high_raw":0.001378829378,"low_raw":0.001378615201},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0013786580364,"high":0.0013786580364,"low":0.0013758790927,"close":0.0013758790927,"volume":81.986889544008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376140546,"close_raw":0.001375865332,"high_raw":0.001376140546,"low_raw":0.001375865332},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0013758790927,"high":0.0013787917128499998,"low":0.0013758790927,"close":0.0013786142752,"volume":26079.536852539513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137883266,"close_raw":0.001378559679,"high_raw":0.00137883266,"low_raw":0.001378559679},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0013786142752,"high":0.0013787045385,"low":0.0013785115275,"close":0.001378525314,"volume":24996.1715321835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378745898,"close_raw":0.001378470168,"high_raw":0.001378745898,"low_raw":0.001378470168},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001378525314,"high":0.001378525314,"low":0.0013758719726500001,"close":0.0013758719726500001,"volume":85.985777661976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376133425,"close_raw":0.001375858212,"high_raw":0.001376133425,"low_raw":0.001375858212},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0013758719726500001,"high":0.00137858745795,"low":0.0013758719726500001,"close":0.0013784082484,"volume":24067.957309884856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378628814,"close_raw":0.001378353107,"high_raw":0.001378628814,"low_raw":0.001378353107},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0013784082484,"high":0.0013784082484,"low":0.0013781058265,"close":0.001378119609,"volume":22035.0676482948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378340129,"close_raw":0.001378064479,"high_raw":0.001378340129,"low_raw":0.001378064479},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001378119609,"high":0.001378119609,"low":0.0013757988728499999,"close":0.0013757988728499999,"volume":0.308334286434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137606525,"close_raw":0.001375784853,"high_raw":0.00137606525,"low_raw":0.001375784853},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0013757988728499999,"high":0.00137824617925,"low":0.0013757988728499999,"close":0.001378066334,"volume":21549.139675943312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378287682,"close_raw":0.001378010997,"high_raw":0.001378287682,"low_raw":0.001378010997},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001378066334,"high":0.0013780829605499999,"low":0.0013758583325999998,"close":0.0013758996107999999,"volume":21092.903686433718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378193976,"close_raw":0.001375734498,"high_raw":0.001378193976,"low_raw":0.001375734498},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0013758996107999999,"high":0.00137805597145,"low":0.0013758996107999999,"close":0.0013778559684,"volume":20234.493146925623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378102126,"close_raw":0.001377794429,"high_raw":0.001378102126,"low_raw":0.001377794429},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0013778559684,"high":0.0013778736665,"low":0.0013776652135,"close":0.00137776944,"volume":18155.866624784452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376003761,"close_raw":0.001377620545,"high_raw":0.001377918335,"low_raw":0.001375723842},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00137776944,"high":0.0013783638197,"low":0.00137776944,"close":0.0013781846394000001,"volume":22036.106742111195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378405169,"close_raw":0.001378129507,"high_raw":0.001378405169,"low_raw":0.001378129507},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0013781846394000001,"high":0.0013781846394000001,"low":0.00137586586155,"close":0.00137586586155,"volume":81.986096147471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376127312,"close_raw":0.001375852101,"high_raw":0.001376127312,"low_raw":0.001375852101},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00137586586155,"high":0.0013783440182,"low":0.00137586586155,"close":0.0013781900514000002,"volume":22036.0070776173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378379549,"close_raw":0.001378142677,"high_raw":0.001378379549,"low_raw":0.001378142677},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0013781900514000002,"high":0.00137832703875,"low":0.00137813408025,"close":0.001378147863,"volume":21396.683557725544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378368387,"close_raw":0.001378092732,"high_raw":0.001378368387,"low_raw":0.001378092732},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001378147863,"high":0.001378147863,"low":0.00137589459325,"close":0.00137589459325,"volume":0.308755687245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376160807,"close_raw":0.001375880582,"high_raw":0.001376160807,"low_raw":0.001375880582},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00137589459325,"high":0.001378251033,"low":0.00137589459325,"close":0.001378071867,"volume":20507.070060312944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378292379,"close_raw":0.001378016739,"high_raw":0.001378292379,"low_raw":0.001378016739},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001378071867,"high":0.001378071867,"low":0.0013778557665,"close":0.001377869486,"volume":18433.544177024556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378088998,"close_raw":0.001377814608,"high_raw":0.001378088998,"low_raw":0.001377814608},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001377869486,"high":0.001377869486,"low":0.00137584912855,"close":0.00137584912855,"volume":0.272951963319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376113942,"close_raw":0.001375835191,"high_raw":0.001376113942,"low_raw":0.001375835191},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00137584912855,"high":0.0013780071052,"low":0.00137584912855,"close":0.0013778279704,"volume":18017.62802053198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378048444,"close_raw":0.001377772852,"high_raw":0.001378048444,"low_raw":0.001377772852},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0013778279704,"high":0.00137800106335,"low":0.0013778081496500002,"close":0.0013778219292000001,"volume":17807.860227052483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378042402,"close_raw":0.001377766811,"high_raw":0.001378042402,"low_raw":0.001377766811},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0013778219292000001,"high":0.0013778219292000001,"low":0.0013760200311,"close":0.0013760200311,"volume":83.995152120463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376281511,"close_raw":0.001376006269,"high_raw":0.001376281511,"low_raw":0.001376006269}]