[{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.000404741051,"high":0.000474107323,"low":0.000404741051,"close":0.000474107323,"volume":106880.0670246793,"trade_count":2479,"buy_count":1264,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172381869,"close_raw":0.000341108674,"high_raw":0.000811906218,"low_raw":0.000143670779},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.000474107323,"high":0.000474107323,"low":0.000341200376,"close":0.0004534998128,"volume":112807.12959445363,"trade_count":2412,"buy_count":1314,"sell_count":1098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341200376,"close_raw":0.000455085805,"high_raw":0.000637342449,"low_raw":0.000201920767},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0004534998128,"high":0.0009298266908,"low":0.000446380607,"close":0.0009298266908,"volume":52732.40510194426,"trade_count":1181,"buy_count":700,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446380607,"close_raw":0.001277015422,"high_raw":0.012501232704,"low_raw":0.000266710078},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0009298266908,"high":0.0012178084812000001,"low":0.0006610451126,"close":0.0006610451126,"volume":133831.5503509932,"trade_count":1283,"buy_count":722,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277015421,"close_raw":0.000571588788,"high_raw":0.002080647348,"low_raw":0.00049646411},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.0006610451126,"high":0.0006610451126,"low":0.000515081739275,"close":0.000534099534,"volume":47129.43250488528,"trade_count":634,"buy_count":385,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550283075,"close_raw":0.000534099534,"high_raw":0.00080575234,"low_raw":0.000284483542},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.000534099534,"high":0.000534099534,"low":0.000397076882,"close":0.000397076882,"volume":26103.52465609435,"trade_count":311,"buy_count":136,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508345114,"close_raw":0.000397076882,"high_raw":0.000592845486,"low_raw":0.000315856258},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000397076882,"high":0.000403021249,"low":0.0002790313778,"close":0.0002790313778,"volume":19746.7327754964,"trade_count":281,"buy_count":113,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403021249,"close_raw":0.000192917584,"high_raw":0.000488689126,"low_raw":0.00019278937},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.0002790313778,"high":0.0002790313778,"low":0.000210332662565,"close":0.0002303849644,"volume":18946.22857206604,"trade_count":372,"buy_count":255,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212420641,"close_raw":0.000251442049,"high_raw":0.000257519934,"low_raw":0.000119661915},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0002303849644,"high":0.000299323865,"low":0.0002303849644,"close":0.000241555931,"volume":9377.527321687478,"trade_count":256,"buy_count":141,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023190688,"close_raw":0.00021878086,"high_raw":0.00036364,"low_raw":0.000217531226},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000241555931,"high":0.000241555931,"low":0.0002161627072,"close":0.000236165412,"volume":3114.462878831831,"trade_count":124,"buy_count":83,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216237131,"close_raw":0.000236165412,"high_raw":0.0002888265,"low_raw":0.000195987544},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.000236165412,"high":0.000236165412,"low":0.00015845095,"close":0.00015845095,"volume":9119.899942617036,"trade_count":246,"buy_count":140,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236296773,"close_raw":0.000202747368,"high_raw":1.438724541255,"low_raw":7.589376e-6},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.00015845095,"high":0.0004376364446,"low":0.00015845095,"close":0.0004376364446,"volume":5356.10236078495,"trade_count":188,"buy_count":102,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197501659,"close_raw":0.000474670786,"high_raw":0.000543200748,"low_raw":0.000182270972},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0004376364446,"high":0.0005026659632,"low":0.0004376364446,"close":0.000449231325,"volume":3875.056291616386,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521856436,"close_raw":0.000449231325,"high_raw":0.000652005678,"low_raw":0.000367051608},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.000449231325,"high":0.0005788556888000001,"low":0.000448183795,"close":0.0005788556888000001,"volume":2566.691018203175,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448183795,"close_raw":0.000630270843,"high_raw":0.000689894174,"low_raw":0.000258971649},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0005788556888000001,"high":0.000688468866,"low":0.0005788556888000001,"close":0.000617074734,"volume":3925.443559295849,"trade_count":229,"buy_count":134,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688468866,"close_raw":0.000617074734,"high_raw":0.00101722197,"low_raw":0.000451656669},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.000617074734,"high":0.0008392973856,"low":0.0006113068132,"close":0.0008392973856,"volume":10296.404188113724,"trade_count":333,"buy_count":184,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602261994,"close_raw":0.001170845055,"high_raw":0.008554372669,"low_raw":0.000530170562},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0008392973856,"high":0.0011326642314,"low":0.000651224643,"close":0.000651224643,"volume":55966.20358581182,"trade_count":1192,"buy_count":656,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215993464,"close_raw":0.000622480717,"high_raw":0.001350739652,"low_raw":0.000518804319},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.000651224643,"high":0.000651224643,"low":0.000496513581,"close":0.000496513581,"volume":29980.936173651084,"trade_count":646,"buy_count":353,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616168158,"close_raw":0.000496513581,"high_raw":0.000651082066,"low_raw":0.000373968193},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.000496513581,"high":0.000496513581,"low":0.0003403253958,"close":0.0003403253958,"volume":15469.358818855493,"trade_count":524,"buy_count":276,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485475674,"close_raw":0.000323116948,"high_raw":0.000639797277,"low_raw":0.000279800506},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.0003403253958,"high":0.00035040593175,"low":0.0003170339382499999,"close":0.000327768229,"volume":8115.051118303753,"trade_count":489,"buy_count":259,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339671641,"close_raw":0.000327768229,"high_raw":0.000487756151,"low_raw":0.000259847533},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.000327768229,"high":0.000337736616,"low":0.000291835636,"close":0.000291835636,"volume":10022.022439136063,"trade_count":408,"buy_count":240,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337736616,"close_raw":0.000291835636,"high_raw":0.000559783331,"low_raw":0.000235560618},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.000291835636,"high":0.00031288326562500004,"low":0.000283084859375,"close":0.000302326302,"volume":6673.12390041455,"trade_count":401,"buy_count":198,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293641823,"close_raw":0.000302326302,"high_raw":0.000414059551,"low_raw":0.000207450484},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.000302326302,"high":0.00032115923017500005,"low":0.00029057263682499997,"close":0.0003187199058,"volume":2895.823717991122,"trade_count":202,"buy_count":120,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288919994,"close_raw":0.000328820997,"high_raw":0.000341180943,"low_raw":0.000273888728},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0003187199058,"high":0.000410569045,"low":0.0003187199058,"close":0.000410569045,"volume":3376.265624415364,"trade_count":351,"buy_count":207,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332564568,"close_raw":0.000410569045,"high_raw":0.000845071398,"low_raw":0.000328479835},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.000410569045,"high":0.00057041091,"low":0.000410569045,"close":0.00057041091,"volume":5897.715445928997,"trade_count":421,"buy_count":233,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420499159,"close_raw":0.00057041091,"high_raw":0.00065281606,"low_raw":0.000341141245},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.00057041091,"high":0.00057041091,"low":0.0003888453,"close":0.0003888453,"volume":5367.102923602582,"trade_count":471,"buy_count":220,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556754156,"close_raw":0.0003888453,"high_raw":0.000581715501,"low_raw":0.000310972171},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0003888453,"high":0.00040947141080999996,"low":0.00037047413358999993,"close":0.00037503030039999995,"volume":3495.597604531799,"trade_count":297,"buy_count":175,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404915244,"close_raw":0.000358462106,"high_raw":0.000566877017,"low_raw":0.000334723273},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.00037503030039999995,"high":0.00037503030039999995,"low":0.00031791053839999995,"close":0.000345148204,"volume":2789.866978565634,"trade_count":231,"buy_count":125,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355210599,"close_raw":0.000396493852,"high_raw":0.000396493852,"low_raw":0.000283348303},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.000345148204,"high":0.000353008081,"low":0.000318775357,"close":0.000318775357,"volume":4929.44351237273,"trade_count":226,"buy_count":125,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383323575,"close_raw":0.000318775357,"high_raw":0.000384620998,"low_raw":0.000287866061},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000318775357,"high":0.0003421066552,"low":0.00031337676029999996,"close":0.00032720368,"volume":4142.457867186643,"trade_count":163,"buy_count":91,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332536868,"close_raw":0.00032720368,"high_raw":0.000352736078,"low_raw":0.000275164257},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.00032720368,"high":0.00036641413473,"low":0.00032720368,"close":0.000358718357,"volume":1917.445455557754,"trade_count":141,"buy_count":79,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323297535,"close_raw":0.000336923139,"high_raw":0.000398371943,"low_raw":0.000318907034},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.000358718357,"high":0.00037725353295,"low":0.00034132462505,"close":0.000374585118,"volume":2686.630789459246,"trade_count":132,"buy_count":82,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034399304,"close_raw":0.000414106174,"high_raw":0.000414106174,"low_raw":0.000294670314},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.000374585118,"high":0.000443103296,"low":0.000374585118,"close":0.000436464976,"volume":1573.490261680348,"trade_count":107,"buy_count":63,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420177292,"close_raw":0.000443261563,"high_raw":0.000481612443,"low_raw":0.000368013007},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.000436464976,"high":0.000436464976,"low":0.0003691520536,"close":0.0003691520536,"volume":1106.353685249969,"trade_count":73,"buy_count":24,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435370864,"close_raw":0.000365490817,"high_raw":0.000468934781,"low_raw":0.000343417701},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0003691520536,"high":0.0003691520536,"low":0.000293529077,"close":0.000293529077,"volume":1322.110206209815,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368685944,"close_raw":0.000293529077,"high_raw":0.000379810018,"low_raw":0.000271166315}]