[{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":3.5251202000000004e-6,"high":4.434136e-6,"low":3.5251202000000004e-6,"close":4.434136e-6,"volume":554.738604988989,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.41756e-6,"close_raw":4.434136e-6,"high_raw":4.473679e-6,"low_raw":3.41756e-6},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":4.434136e-6,"high":4.507260599999999e-6,"low":4.41918e-6,"close":4.507260599999999e-6,"volume":56.118475497595,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.41444e-6,"close_raw":4.512215e-6,"high_raw":4.512215e-6,"low_raw":4.41444e-6},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":4.507260599999999e-6,"high":6.318902e-6,"low":4.507260599999999e-6,"close":6.318902e-6,"volume":4909.28476334711,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.684968e-6,"close_raw":6.318902e-6,"high_raw":8.831441e-6,"low_raw":4.684968e-6},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":6.318902e-6,"high":1.325867e-5,"low":6.318902e-6,"close":8.7236964e-6,"volume":20304.871948014523,"trade_count":334,"buy_count":163,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.165463e-6,"close_raw":6.899843e-6,"high_raw":2.1168984e-5,"low_raw":6.099871e-6},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":8.7236964e-6,"high":1.1425801275000001e-5,"low":8.7236964e-6,"close":1.1355839e-5,"volume":10111.530706885702,"trade_count":166,"buy_count":74,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.451899e-6,"close_raw":8.813964e-6,"high_raw":1.446161e-5,"low_raw":6.451899e-6},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":1.1355839e-5,"high":1.1355839e-5,"low":8.796348199999999e-6,"close":1.04328428e-5,"volume":920.206045258299,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.615797e-6,"close_raw":1.0465326e-5,"high_raw":1.0465326e-5,"low_raw":8.615797e-6},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":1.04328428e-5,"high":1.2824596e-5,"low":1.04328428e-5,"close":1.2824596e-5,"volume":1439.762055104463,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0488035e-5,"close_raw":1.2824596e-5,"high_raw":1.4716093e-5,"low_raw":1.0448928e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":1.2824596e-5,"high":1.31301013e-5,"low":1.2824596e-5,"close":1.3120357e-5,"volume":130.306017763949,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2907731e-5,"close_raw":1.3120357e-5,"high_raw":1.3141805e-5,"low_raw":1.2907731e-5},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":1.3120357e-5,"high":1.32113405e-5,"low":1.3120357e-5,"close":1.3138257800000001e-5,"volume":113.543390432098,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3205036e-5,"close_raw":1.3130838e-5,"high_raw":1.3212041e-5,"low_raw":1.3130838e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":1.3138257800000001e-5,"high":1.6971328185000003e-5,"low":1.3138257800000001e-5,"close":1.6344118e-5,"volume":1754.017085225223,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5949795e-5,"close_raw":1.6344118e-5,"high_raw":2.0586035e-5,"low_raw":1.3186987e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":1.6344118e-5,"high":3.2059281e-5,"low":1.6344118e-5,"close":3.2059281e-5,"volume":3064.531670698197,"trade_count":82,"buy_count":53,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6317887e-5,"close_raw":3.2508348e-5,"high_raw":3.36828e-5,"low_raw":1.6196913e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":3.2059281e-5,"high":3.2059281e-5,"low":2.7675053e-5,"close":2.7675053e-5,"volume":1646.681501402459,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1954661e-5,"close_raw":2.7675053e-5,"high_raw":3.412715e-5,"low_raw":2.5729034e-5},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":2.7675053e-5,"high":3.0358506045e-5,"low":2.7675053e-5,"close":2.9772884e-5,"volume":1862.159554461135,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.772333e-5,"close_raw":2.7949919e-5,"high_raw":3.2155237e-5,"low_raw":2.6502212e-5},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":2.9772884e-5,"high":2.9772884e-5,"low":2.546478495e-5,"close":2.55725919e-5,"volume":348.38610870045,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6834456e-5,"close_raw":2.5356978e-5,"high_raw":2.6834456e-5,"low_raw":2.5356978e-5},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":2.55725919e-5,"high":2.55725919e-5,"low":2.25964273e-5,"close":2.2686301e-5,"volume":500.555807554143,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4189801e-5,"close_raw":2.2686301e-5,"high_raw":2.4189801e-5,"low_raw":2.2583128e-5},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":2.2686301e-5,"high":2.2686301e-5,"low":1.6888335e-5,"close":1.6888335e-5,"volume":1496.294453910962,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2803908e-5,"close_raw":1.625182e-5,"high_raw":2.2803908e-5,"low_raw":1.625182e-5},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":1.6888335e-5,"high":1.6888335e-5,"low":1.3772666134999999e-5,"close":1.4473055e-5,"volume":2836.510818533384,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6172848e-5,"close_raw":1.4473055e-5,"high_raw":1.6172848e-5,"low_raw":1.1688687e-5},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":1.4473055e-5,"high":2.79583275e-5,"low":1.4473055e-5,"close":2.79583275e-5,"volume":14846.0049374918,"trade_count":222,"buy_count":122,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4411229e-5,"close_raw":2.3877471e-5,"high_raw":4.2092174e-5,"low_raw":1.4411229e-5},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":2.79583275e-5,"high":2.79583275e-5,"low":1.6198306e-5,"close":1.6198306e-5,"volume":3528.884963341352,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2100015e-5,"close_raw":1.6180405e-5,"high_raw":2.3251665e-5,"low_raw":1.5758648e-5},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":1.6198306e-5,"high":1.66955909e-5,"low":1.56970096e-5,"close":1.6183806e-5,"volume":645.699710995404,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.599195e-5,"close_raw":1.6183806e-5,"high_raw":1.675603e-5,"low_raw":1.5673584e-5},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":1.6183806e-5,"high":1.75639944375e-5,"low":1.6183806e-5,"close":1.6779902e-5,"volume":652.343563242696,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6369978e-5,"close_raw":1.6779902e-5,"high_raw":1.7731259e-5,"low_raw":1.6369978e-5},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":1.6779902e-5,"high":1.6779902e-5,"low":8.6807302e-6,"close":8.6807302e-6,"volume":1922.210337978812,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6607074e-5,"close_raw":8.431085e-6,"high_raw":1.6632667e-5,"low_raw":8.366757e-6},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":8.6807302e-6,"high":8.6807302e-6,"low":7.1084581e-6,"close":7.1084581e-6,"volume":522.752040530622,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.541941e-6,"close_raw":6.998502e-6,"high_raw":8.541941e-6,"low_raw":6.998502e-6},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":7.1084581e-6,"high":7.410776e-6,"low":7.1084581e-6,"close":7.410776e-6,"volume":223.885751050594,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.99132e-6,"close_raw":7.41307e-6,"high_raw":7.460526e-6,"low_raw":6.99132e-6},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":7.410776e-6,"high":7.410776e-6,"low":7.2851749e-6,"close":7.2909690999999995e-6,"volume":21.7684391996,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.291291e-6,"close_raw":7.293403e-6,"high_raw":7.293403e-6,"low_raw":7.284853e-6},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":7.2909690999999995e-6,"high":7.3061628e-6,"low":7.2909690999999995e-6,"close":7.3061628e-6,"volume":2.279524242674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.30405e-6,"close_raw":7.306274e-6,"high_raw":7.306274e-6,"low_raw":7.30405e-6}]