[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.23784513075139999,"high":0.23784750916404998,"low":0.23781421138695003,"close":0.2378165897996,"volume":20106.76030975439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237854644402,"close_raw":0.237807076149,"high_raw":0.237854644402,"low_raw":0.237807076149},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.2378165897996,"high":0.2379597471318,"low":0.2378165897996,"close":0.2379288133406,"volume":36492.240112446605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237966885699,"close_raw":0.237919295251,"high_raw":0.237966885699,"low_raw":0.237919295251},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.2379288133406,"high":0.2379701343748,"low":0.2379288133406,"close":0.2379391992316,"volume":36256.148514559965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237977273254,"close_raw":0.237929680726,"high_raw":0.237977273254,"low_raw":0.237929680726},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.2379391992316,"high":0.2379391992316,"low":0.23790346267505,"close":0.2379058419714,"volume":31593.1752074267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237943910713,"close_raw":0.237896324786,"high_raw":0.237943910713,"low_raw":0.237896324786},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2379058419714,"high":0.23791798547520002,"low":0.2378846779688,"close":0.23788705707639998,"volume":32499.52556872977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237925122798,"close_raw":0.237877540646,"high_raw":0.237925122798,"low_raw":0.237877540646},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.23788705707639998,"high":0.23793302090085,"low":0.23788705707639998,"close":0.2379018049752,"volume":32701.309845321328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237940224576,"close_raw":0.237892200075,"high_raw":0.237940224576,"low_raw":0.237892200075},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.2379018049752,"high":0.23791397536545,"low":0.23787323598354998,"close":0.23787614593939999,"volume":30213.347349577576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237922705233,"close_raw":0.237864506116,"high_raw":0.237922705233,"low_raw":0.237864506116},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.23787614593939999,"high":0.23791639511104998,"low":0.23787614593939999,"close":0.2378808057826,"volume":28995.18706723108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237924608033,"close_raw":0.23786985522,"high_raw":0.237924608033,"low_raw":0.23786985522},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.2378808057826,"high":0.23792344170035,"low":0.2378808057826,"close":0.23789196565120002,"volume":28596.731787403354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237930705404,"close_raw":0.237882280713,"high_raw":0.237930705404,"low_raw":0.237882280713},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.23789196565120002,"high":0.2378962353243,"low":0.2378629307957,"close":0.23786530969060002,"volume":26505.74093372444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237903372009,"close_raw":0.237855794111,"high_raw":0.237903372009,"low_raw":0.237855794111},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.23786530969060002,"high":0.23790191157985,"low":0.23786530969060002,"close":0.23787098520320002,"volume":26080.78630149559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237909048436,"close_raw":0.237861469395,"high_raw":0.237909048436,"low_raw":0.237861469395},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.23787098520320002,"high":0.23788748155475,"low":0.23785553421625,"close":0.237857816169,"volume":24996.33998678772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237894327413,"close_raw":0.237848688358,"high_raw":0.237894327413,"low_raw":0.237848688358},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.237857816169,"high":0.23787672652745,"low":0.23784342470154998,"close":0.2378458034034,"volume":24068.032191843056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237883862633,"close_raw":0.237836288596,"high_raw":0.237883862633,"low_raw":0.237836288596},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2378458034034,"high":0.2378526907593,"low":0.23781597466870003,"close":0.2378185972466,"volume":22035.4118842082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237860558493,"close_raw":0.237808106935,"high_raw":0.237860558493,"low_raw":0.237808106935},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2378185972466,"high":0.23784215797920003,"low":0.2378091409308,"close":0.2378114992914,"volume":21549.060676927264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237849233061,"close_raw":0.237802065849,"high_raw":0.237849233061,"low_raw":0.237802065849},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2378114992914,"high":0.23782871151670001,"low":0.2377954163793,"close":0.2377977946034,"volume":21004.35027538481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237835846189,"close_raw":0.237788281707,"high_raw":0.237835846189,"low_raw":0.237788281707},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.2377977946034,"high":0.23782567326729998,"low":0.2377925079547,"close":0.2377948769056,"volume":20234.80185797829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23783278012,"close_raw":0.237785401102,"high_raw":0.23783278012,"low_raw":0.237785401102},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2377948769056,"high":0.23781132268885,"low":0.23777802996015,"close":0.23778040801220002,"volume":18155.441550281423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237818456845,"close_raw":0.237770895804,"high_raw":0.237818456845,"low_raw":0.237770895804},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.23778040801220002,"high":0.237870128241,"low":0.23778040801220002,"close":0.237842181088,"volume":22636.827528749465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237876577584,"close_raw":0.237833581964,"high_raw":0.237876577584,"low_raw":0.237833581964},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.237842181088,"high":0.2378577378488,"low":0.2378239490532,"close":0.2378263625386,"volume":22036.014761484712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237864978305,"close_raw":0.237816708597,"high_raw":0.237864978305,"low_raw":0.237816708597},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2378263625386,"high":0.23786733472055,"low":0.2378263625386,"close":0.2378308836156,"volume":21397.18517549143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237875746514,"close_raw":0.237819667891,"high_raw":0.237875746514,"low_raw":0.237819667891},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2378308836156,"high":0.2378495845437,"low":0.23781628648029998,"close":0.2378186649134,"volume":20506.611412053015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237856719843,"close_raw":0.237809151181,"high_raw":0.237856719843,"low_raw":0.237809151181},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2378186649134,"high":0.237829015276,"low":0.237793517814,"close":0.237796053347,"volume":18432.495440445877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237836621875,"close_raw":0.237785911215,"high_raw":0.237836621875,"low_raw":0.237785911215},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.237796053347,"high":0.23783560392965,"low":0.237796053347,"close":0.2378047036258,"volume":18017.3971170929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237842734769,"close_raw":0.23779519584,"high_raw":0.237842734769,"low_raw":0.23779519584},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.2378047036258,"high":0.23784927823155,"low":0.2378047036258,"close":0.2378145921106,"volume":17808.418104771976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237857282721,"close_raw":0.237803919458,"high_raw":0.237857282721,"low_raw":0.237803919458}]