[{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.7587692796356317e-5,"high":6.6273989e-5,"low":1.7587692796356317e-5,"close":6.6273989e-5,"volume":228374.72096927871,"trade_count":4747,"buy_count":2623,"sell_count":2124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.995549e-6,"close_raw":6.6273989e-5,"high_raw":0.000114286319,"low_raw":4.216279e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":6.6273989e-5,"high":6.6273989e-5,"low":2.2560035e-5,"close":2.2560035e-5,"volume":126534.4256975769,"trade_count":3308,"buy_count":1737,"sell_count":1571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6836545e-5,"close_raw":1.2183035e-5,"high_raw":7.9342637e-5,"low_raw":8.069821e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.2560035e-5,"high":2.2560035e-5,"low":4.866318e-6,"close":4.866318e-6,"volume":2724.221617014115,"trade_count":113,"buy_count":23,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1730841e-5,"close_raw":4.436615e-6,"high_raw":1.1730841e-5,"low_raw":4.436615e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.866318e-6,"high":4.866318e-6,"low":4.047511e-6,"close":4.047511e-6,"volume":133.897390680879,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.317808e-6,"close_raw":3.973199e-6,"high_raw":4.317808e-6,"low_raw":3.973199e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.047511e-6,"high":4.047511e-6,"low":3.92914e-6,"close":3.92914e-6,"volume":30.610753681531,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.962718e-6,"close_raw":3.920429e-6,"high_raw":3.972127e-6,"low_raw":3.920429e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.92914e-6,"high":3.92914e-6,"low":3.884423e-6,"close":3.906566e-6,"volume":4.894075783637,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.886431e-6,"close_raw":3.906566e-6,"high_raw":3.927751e-6,"low_raw":3.883921e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.906566e-6,"high":3.906566e-6,"low":3.8873956e-6,"close":3.891127e-6,"volume":8.385126838923,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.898488e-6,"close_raw":3.891127e-6,"high_raw":3.898488e-6,"low_raw":3.886981e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.891127e-6,"high":3.891127e-6,"low":3.6131284e-6,"close":3.6131284e-6,"volume":84.759001931013,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.75336e-6,"close_raw":3.612329e-6,"high_raw":3.75336e-6,"low_raw":3.612329e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.6131284e-6,"high":4.44236e-6,"low":3.6131284e-6,"close":4.44236e-6,"volume":997.825475344741,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.632043e-6,"close_raw":3.759131e-6,"high_raw":4.960809e-6,"low_raw":3.628465e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.44236e-6,"high":4.44236e-6,"low":3.692436e-6,"close":3.692436e-6,"volume":52.63788115373,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.771164e-6,"close_raw":3.686486e-6,"high_raw":3.794087e-6,"low_raw":3.686486e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.692436e-6,"high":3.692436e-6,"low":3.5116258e-6,"close":3.527494e-6,"volume":55.503590603929,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.576625e-6,"close_raw":3.527494e-6,"high_raw":3.576625e-6,"low_raw":3.510063e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.527494e-6,"high":3.53360565e-6,"low":3.527494e-6,"close":3.53360565e-6,"volume":1.060799294781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.53073e-6,"close_raw":3.533757e-6,"high_raw":3.533757e-6,"low_raw":3.53073e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.53360565e-6,"high":3.53360565e-6,"low":3.49879e-6,"close":3.49879e-6,"volume":13.203499248553,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.51994e-6,"close_raw":3.498013e-6,"high_raw":3.51994e-6,"low_raw":3.498013e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.49879e-6,"high":3.49879e-6,"low":3.09452995e-6,"close":3.09452995e-6,"volume":191.180841986941,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479722e-6,"close_raw":2.984015e-6,"high_raw":3.479722e-6,"low_raw":2.984015e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.09452995e-6,"high":3.09452995e-6,"low":2.95912445e-6,"close":2.95912445e-6,"volume":6.363633199317,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974732e-6,"close_raw":2.958303e-6,"high_raw":2.974732e-6,"low_raw":2.958303e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.95912445e-6,"high":2.967338e-6,"low":2.95912445e-6,"close":2.967338e-6,"volume":15.746491343883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967338e-6,"close_raw":2.967338e-6,"high_raw":2.967338e-6,"low_raw":2.967338e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.967338e-6,"high":2.98396775e-6,"low":2.94956525e-6,"close":2.98396775e-6,"volume":0.876695723861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.947654e-6,"close_raw":2.985879e-6,"high_raw":2.985879e-6,"low_raw":2.947654e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.98396775e-6,"high":2.98396775e-6,"low":2.976726e-6,"close":2.976726e-6,"volume":0.859524078647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.976726e-6,"close_raw":2.976726e-6,"high_raw":2.976726e-6,"low_raw":2.976726e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.976726e-6,"high":3.0359993999999998e-6,"low":2.976726e-6,"close":3.0007446e-6,"volume":21.985476383061,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.037958e-6,"close_raw":2.983015e-6,"high_raw":3.037958e-6,"low_raw":2.983015e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.0007446e-6,"high":3.0007446e-6,"low":2.98057095e-6,"close":2.98066005e-6,"volume":7.146261344593,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.980566e-6,"close_raw":2.980665e-6,"high_raw":2.980665e-6,"low_raw":2.980566e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.98066005e-6,"high":2.98066005e-6,"low":2.9626773e-6,"close":2.969291e-6,"volume":3.619680528923,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.968051e-6,"close_raw":2.969291e-6,"high_raw":2.973558e-6,"low_raw":2.961729e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.969291e-6,"high":2.975724e-6,"low":2.969291e-6,"close":2.975724e-6,"volume":2.569641419566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.975724e-6,"close_raw":2.975724e-6,"high_raw":2.975724e-6,"low_raw":2.975724e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.975724e-6,"high":2.9874722e-6,"low":2.9731919e-6,"close":2.9731919e-6,"volume":10.32174844198,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.988619e-6,"close_raw":2.972752e-6,"high_raw":2.988619e-6,"low_raw":2.972752e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.9731919e-6,"high":2.9731919e-6,"low":2.955898e-6,"close":2.955898e-6,"volume":0.022128442889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.955898e-6,"close_raw":2.955898e-6,"high_raw":2.955898e-6,"low_raw":2.955898e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.955898e-6,"high":2.955898e-6,"low":2.9309467e-6,"close":2.9396353e-6,"volume":1.668722962243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.930464e-6,"close_raw":2.940118e-6,"high_raw":2.940118e-6,"low_raw":2.930464e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.9396353e-6,"high":2.9396353e-6,"low":2.90470185e-6,"close":2.90470185e-6,"volume":2.885250166928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.905497e-6,"close_raw":2.90466e-6,"high_raw":2.905497e-6,"low_raw":2.90466e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.90470185e-6,"high":2.90470185e-6,"low":2.889367e-6,"close":2.889367e-6,"volume":0.485232688383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.889367e-6,"close_raw":2.889367e-6,"high_raw":2.889367e-6,"low_raw":2.889367e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.889367e-6,"high":2.889367e-6,"low":2.888726e-6,"close":2.888726e-6,"volume":0.488541193632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.888726e-6,"close_raw":2.888726e-6,"high_raw":2.888726e-6,"low_raw":2.888726e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.888726e-6,"high":2.901202e-6,"low":2.888726e-6,"close":2.901202e-6,"volume":0.227747382842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.901202e-6,"close_raw":2.901202e-6,"high_raw":2.901202e-6,"low_raw":2.901202e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.901202e-6,"high":2.903775e-6,"low":2.901202e-6,"close":2.903775e-6,"volume":1.193887455756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903775e-6,"close_raw":2.903775e-6,"high_raw":2.903775e-6,"low_raw":2.903775e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.903775e-6,"high":2.92357085e-6,"low":2.903775e-6,"close":2.91051815e-6,"volume":2.609018755313,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.924296e-6,"close_raw":2.909793e-6,"high_raw":2.924296e-6,"low_raw":2.909793e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.91051815e-6,"high":2.91051815e-6,"low":2.900448e-6,"close":2.900448e-6,"volume":0.06669068979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.900448e-6,"close_raw":2.900448e-6,"high_raw":2.900448e-6,"low_raw":2.900448e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.900448e-6,"high":2.900448e-6,"low":2.7967668e-6,"close":2.7967668e-6,"volume":73.837160300846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.876924e-6,"close_raw":2.792548e-6,"high_raw":2.876924e-6,"low_raw":2.792548e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.7967668e-6,"high":2.7967668e-6,"low":2.692454e-6,"close":2.692454e-6,"volume":35.793124209686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.692454e-6,"close_raw":2.692454e-6,"high_raw":2.692454e-6,"low_raw":2.692454e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.692454e-6,"high":2.692454e-6,"low":2.613561e-6,"close":2.613561e-6,"volume":6.898397848413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.613561e-6,"close_raw":2.613561e-6,"high_raw":2.613561e-6,"low_raw":2.613561e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.613561e-6,"high":2.613561e-6,"low":2.60306e-6,"close":2.60306e-6,"volume":1.255644415966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60306e-6,"close_raw":2.60306e-6,"high_raw":2.60306e-6,"low_raw":2.60306e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.60306e-6,"high":2.60306e-6,"low":2.591302e-6,"close":2.591302e-6,"volume":6.559111067082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.591302e-6,"close_raw":2.591302e-6,"high_raw":2.591302e-6,"low_raw":2.591302e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.591302e-6,"high":2.591302e-6,"low":2.4976687e-6,"close":2.4976687e-6,"volume":63.72468969882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.564163e-6,"close_raw":2.494169e-6,"high_raw":2.564163e-6,"low_raw":2.494169e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.4976687e-6,"high":2.4976687e-6,"low":2.454252e-6,"close":2.454252e-6,"volume":0.782411643077,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.454252e-6,"close_raw":2.454252e-6,"high_raw":2.454252e-6,"low_raw":2.454252e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.454252e-6,"high":2.456473e-6,"low":2.454252e-6,"close":2.456473e-6,"volume":0.662137576591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.456473e-6,"close_raw":2.456473e-6,"high_raw":2.456473e-6,"low_raw":2.456473e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.456473e-6,"high":2.460194e-6,"low":2.456473e-6,"close":2.460194e-6,"volume":4.107146728536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.460194e-6,"close_raw":2.460194e-6,"high_raw":2.460194e-6,"low_raw":2.460194e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.460194e-6,"high":2.50622945e-6,"low":2.44928555e-6,"close":2.44928555e-6,"volume":4.966960073587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.509393e-6,"close_raw":2.446122e-6,"high_raw":2.509393e-6,"low_raw":2.446122e-6}]