[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.11541440175,"high":0.11541440175,"low":0.115390087962,"close":0.115390087962,"volume":0.309365489278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115415752516,"close_raw":0.115388737196,"high_raw":0.115415752516,"low_raw":0.115388737196},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.115390087962,"high":0.11541181239435,"low":0.115390087962,"close":0.11539071341264999,"volume":0.313162674516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11541298456,"close_raw":0.115389541247,"high_raw":0.11541298456,"low_raw":0.115389541247},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.11539071341264999,"high":0.11541086693364999,"low":0.11539071341264999,"close":0.1153924829388,"volume":26996.785620732273,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115414426962,"close_raw":0.115386826325,"high_raw":0.115415109394,"low_raw":0.115385045743},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.1153924829388,"high":0.11541056913925,"low":0.11538384474775,"close":0.11538384474775,"volume":0.622504119989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115411291306,"close_raw":0.11538303487,"high_raw":0.115411291306,"low_raw":0.11538303487},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.11538384474775,"high":0.11540986491075,"low":0.11538384474775,"close":0.1153844225051,"volume":0.622502110865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11541047079,"close_raw":0.11538399833,"high_raw":0.11541047079,"low_raw":0.11538399833},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1153844225051,"high":0.11540716339715,"low":0.1153844225051,"close":0.1153922799578,"volume":26795.77353595317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115410598037,"close_raw":0.115387700438,"high_raw":0.115410598037,"low_raw":0.115387700438},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.1153922799578,"high":0.11540773222585,"low":0.11538369578235001,"close":0.115388000156,"volume":0.622499152369,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406580016,"close_raw":0.115388000156,"high_raw":0.115407935557,"low_raw":0.115382936187},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.115388000156,"high":0.11540632530205,"low":0.11538504568494999,"close":0.11538504568494999,"volume":0.309347905445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407507503,"close_raw":0.115383863484,"high_raw":0.115407507503,"low_raw":0.115383863484},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.11538504568494999,"high":0.11540779870895,"low":0.11538504568494999,"close":0.1153902434134,"volume":30595.18183361141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115410508678,"close_raw":0.115384841784,"high_raw":0.115411849931,"low_raw":0.115384841784},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1153902434134,"high":0.11540911379485001,"low":0.11538288681585,"close":0.11538288681585,"volume":0.622496888461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115409704096,"close_raw":0.115382326908,"high_raw":0.115409704096,"low_raw":0.115382326908},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.11538288681585,"high":0.11540556428175,"low":0.11538172933905,"close":0.115382625364,"volume":0.622485066125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405214766,"close_raw":0.115382625364,"high_raw":0.115405625961,"low_raw":0.115381571217},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.115382625364,"high":0.11540878195635,"low":0.115382625364,"close":0.1153939754692,"volume":30018.24271064239,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115411265141,"close_raw":0.115389419627,"high_raw":0.115412198838,"low_raw":0.115384289467},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1153939754692,"high":0.1154126058527,"low":0.11538924468669999,"close":0.115390062062,"volume":0.62252373936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115412745536,"close_raw":0.115390062062,"high_raw":0.115412745536,"low_raw":0.115389100444},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.115390062062,"high":0.115410430034,"low":0.11538914966,"close":0.11538914966,"volume":0.309358908223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115411612277,"close_raw":0.115387967417,"high_raw":0.115411612277,"low_raw":0.115387967417},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.11538914966,"high":0.11540832347414999,"low":0.11538914966,"close":0.1153933206948,"volume":29771.82952132457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115409660625,"close_raw":0.115388704455,"high_raw":0.115411785654,"low_raw":0.115386217987},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1153933206948,"high":0.11541639862185,"low":0.11538532240294999,"close":0.115394553329,"volume":0.622523726597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1154073374,"close_raw":0.115394553329,"high_raw":0.115417997661,"low_raw":0.115383693416},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.115394553329,"high":0.11540521496844999,"low":0.11538393555655001,"close":0.11538393555655001,"volume":0.309344929185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406397158,"close_raw":0.115382753367,"high_raw":0.115406397158,"low_raw":0.115382753367},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.11538393555655001,"high":0.1154062436709,"low":0.11538393555655001,"close":0.1153879419351,"volume":0.313151358391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407260434,"close_raw":0.115386925172,"high_raw":0.115407260434,"low_raw":0.115386925172},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1153879419351,"high":0.1154076730088,"low":0.1153879419351,"close":0.1154065630924,"volume":42594.15627181744,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11540473692,"close_raw":0.115408023234,"high_raw":0.115411002758,"low_raw":0.115381093468},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1154065630924,"high":0.11540672907855,"low":0.11538519820845,"close":0.11538519820845,"volume":0.303948927787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407925238,"close_raw":0.115384002049,"high_raw":0.115407925238,"low_raw":0.115384002049},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.11538519820845,"high":0.1154064091494,"low":0.11538472592910001,"close":0.11538472592910001,"volume":0.509319039956,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406491231,"close_raw":0.115382398764,"high_raw":0.115406491231,"low_raw":0.115382398764},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.11538472592910001,"high":0.1154044004002,"low":0.1153835310778,"close":0.1153835310778,"volume":25.299414715695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405559807,"close_raw":0.115383403592,"high_raw":0.115407204697,"low_raw":0.115382371671},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1153835310778,"high":0.11540678492044999,"low":0.11538268728575,"close":0.115384185104,"volume":42218.64398418583,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115411260377,"close_raw":0.115379362543,"high_raw":0.115411260377,"low_raw":0.115378193831},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.115384185104,"high":0.11540563033439999,"low":0.115384185104,"close":0.115385526176,"volume":25.609039250559,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407330161,"close_raw":0.115385526176,"high_raw":0.115409327718,"low_raw":0.115379841388},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.115385526176,"high":0.11540366842685,"low":0.11538085305735,"close":0.11538163411380001,"volume":41816.84823240485,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115405367468,"close_raw":0.115380073079,"high_raw":0.115405367468,"low_raw":0.115378509888},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.11538163411380001,"high":0.11540233543539999,"low":0.11538156135460001,"close":0.115382266965,"volume":25.608308228218,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402126829,"close_raw":0.115382266965,"high_raw":0.115406067835,"low_raw":0.115378483913},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.115382266965,"high":0.11540180601660001,"low":0.115382266965,"close":0.1153869797792,"volume":43562.267379046745,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115399815764,"close_raw":0.11537562078,"high_raw":0.115410055025,"low_raw":0.11537562078},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1153869797792,"high":0.11540360490014999,"low":0.11538461207685001,"close":0.11538461207685001,"volume":0.306543755422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404660057,"close_raw":0.11538355692,"high_raw":0.115404660057,"low_raw":0.11538355692},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.11538461207685001,"high":0.1154052318353,"low":0.11538461207685001,"close":0.11539022945960001,"volume":41725.62603456901,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115406992678,"close_raw":0.115385613344,"high_raw":0.115408693922,"low_raw":0.11538305421},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.11539022945960001,"high":0.1154064242335,"low":0.115379112059,"close":0.115385902607,"volume":17.728165555398,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402605191,"close_raw":0.115385902607,"high_raw":0.115407356965,"low_raw":0.115378919989},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.115385902607,"high":0.11540940830865,"low":0.115385902607,"close":0.1153924387788,"volume":42059.57008060026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115413324354,"close_raw":0.115385957811,"high_raw":0.115413324354,"low_raw":0.115385957811},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1153924387788,"high":0.11540564452815,"low":0.11538409993485,"close":0.11538409993485,"volume":0.244356372126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11540684145,"close_raw":0.115382903013,"high_raw":0.11540684145,"low_raw":0.115382903013},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.11538409993485,"high":0.11541203961455,"low":0.11538409993485,"close":0.11538880506245,"volume":17.177845646313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115413330423,"close_raw":0.115387514254,"high_raw":0.115413330423,"low_raw":0.115387514254},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.11538880506245,"high":0.1154079187035,"low":0.1153815270187,"close":0.115384551657,"volume":0.550900238684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404678886,"close_raw":0.115384551657,"high_raw":0.115408490436,"low_raw":0.115380993259},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.115384551657,"high":0.11540454915785,"low":0.115384551657,"close":0.11539146499519999,"volume":42009.4463795522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11540756858,"close_raw":0.115382730551,"high_raw":0.11540756858,"low_raw":0.115382730551},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.11539146499519999,"high":0.11540627374255,"low":0.11537815857019999,"close":0.115383276427,"volume":0.550887607453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115400940279,"close_raw":0.115383276427,"high_raw":0.115407214942,"low_raw":0.115377255419},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.115383276427,"high":0.1154056023236,"low":0.115383276427,"close":0.11538920113619999,"volume":41611.78205839663,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115405549987,"close_raw":0.115378363879,"high_raw":0.115409387213,"low_raw":0.115378363879},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.11538920113619999,"high":0.11540608215015,"low":0.11538268504455,"close":0.11538268504455,"volume":19.385857086292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404798719,"close_raw":0.115382664864,"high_raw":0.115406308638,"low_raw":0.115382664864},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.11538268504455,"high":0.11540292308215,"low":0.11538148024285001,"close":0.11538148024285001,"volume":0.30473903299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404114351,"close_raw":0.115380288974,"high_raw":0.115404114351,"low_raw":0.115380288974},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.11538148024285001,"high":0.1154069487087,"low":0.11538148024285001,"close":0.1153919461094,"volume":40793.01232500099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115410410847,"close_raw":0.115387329925,"high_raw":0.115410410847,"low_raw":0.115387329925},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1153919461094,"high":0.11540398242475,"low":0.11537903242675,"close":0.11537989031,"volume":19.690099180949,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402395143,"close_raw":0.11537989031,"high_raw":0.115404449256,"low_raw":0.115378938922},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.11537989031,"high":0.1154056977162,"low":0.11537989031,"close":0.11539069527939999,"volume":40412.34611013458,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11540345954,"close_raw":0.115381204936,"high_raw":0.115409159817,"low_raw":0.115379015222},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.11539069527939999,"high":0.1153989577021,"low":0.11537515707025,"close":0.115375250192,"volume":19.384660783912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115398222005,"close_raw":0.115375250192,"high_raw":0.115399087531,"low_raw":0.115375140637},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.115375250192,"high":0.1153978971461,"low":0.115375250192,"close":0.1153802962799,"volume":0.304730833421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115398874972,"close_raw":0.115379318454,"high_raw":0.115398874972,"low_raw":0.115379318454},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.1153802962799,"high":0.1154048439535,"low":0.1153775261805,"close":0.115379701695,"volume":19.690312573432,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115403690836,"close_raw":0.115379701695,"high_raw":0.115405228326,"low_raw":0.115376801009},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.115379701695,"high":0.115396678113,"low":0.11537069741725,"close":0.115371349176,"volume":43589.124871440225,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115403961936,"close_raw":0.115371349176,"high_raw":0.115403961936,"low_raw":0.115369275709},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.115371349176,"high":0.1153959689774,"low":0.115371349176,"close":0.115377971551,"volume":42879.66271717368,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115399395227,"close_raw":0.115377971551,"high_raw":0.115401966597,"low_raw":0.115368702586},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.115377971551,"high":0.11540303146844999,"low":0.115377971551,"close":0.11537816453055,"volume":21.168538115035,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115400979046,"close_raw":0.115376783034,"high_raw":0.115405193255,"low_raw":0.115376656959},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.11537816453055,"high":0.11540385586855001,"low":0.11537816453055,"close":0.11538885367160001,"volume":42213.5896407388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115407317914,"close_raw":0.115384237611,"high_raw":0.115407317914,"low_raw":0.115384237611},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.11538885367160001,"high":0.11540702290485001,"low":0.11538510320414999,"close":0.11538510320414999,"volume":0.310548805809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408240666,"close_raw":0.115383885443,"high_raw":0.115408240666,"low_raw":0.115383885443},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.11538510320414999,"high":0.11540150864875,"low":0.11537502700489999,"close":0.115377616461,"volume":6318.459960773546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115401154292,"close_raw":0.115377616461,"high_raw":0.115401798577,"low_raw":0.115372782288},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.115377616461,"high":0.11540011809525,"low":0.115377616461,"close":0.11537934570375,"volume":21.168787558845,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115400175966,"close_raw":0.115378191682,"high_raw":0.115403499179,"low_raw":0.115377409896},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.11537934570375,"high":0.1154069680285,"low":0.11537934570375,"close":0.1153819418455,"volume":0.310550478391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408358372,"close_raw":0.115380551502,"high_raw":0.115408358372,"low_raw":0.115380551502},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1153819418455,"high":0.11540780561625,"low":0.1153819418455,"close":0.11538703182075,"volume":21.465552427194,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408959716,"close_raw":0.115380657565,"high_raw":0.115409435742,"low_raw":0.115380657565},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.11538703182075,"high":0.1154013782915,"low":0.1153806056525,"close":0.1153838296,"volume":21.464375737906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402532327,"close_raw":0.1153838296,"high_raw":0.115407463693,"low_raw":0.115379451617},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1153838296,"high":0.11540862198805,"low":0.1153838296,"close":0.11538784804495,"volume":21.465693074721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115409776096,"close_raw":0.115379856467,"high_raw":0.115409776096,"low_raw":0.115379856467},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.11538784804495,"high":0.1154096689646,"low":0.11538784804495,"close":0.1153888948334,"volume":21.465905967677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115410823083,"close_raw":0.115387697818,"high_raw":0.115411332704,"low_raw":0.115387697818},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1153888948334,"high":0.115404633014,"low":0.11538385979,"close":0.11538385979,"volume":21.464963105355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405787082,"close_raw":0.115380347211,"high_raw":0.115405787082,"low_raw":0.115380347211},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.11538385979,"high":0.1154035388179,"low":0.11538276579010001,"close":0.11538276579010001,"volume":21.464763671635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404692875,"close_raw":0.115380027524,"high_raw":0.115405168884,"low_raw":0.115380027524},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.11538276579010001,"high":0.11540048831885001,"low":0.11538276579010001,"close":0.11538335346815,"volume":0.309943621361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115401440255,"close_raw":0.115382401532,"high_raw":0.115401440255,"low_raw":0.115382401532},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.11538335346815,"high":0.1154052081752,"low":0.11538335346815,"close":0.115388018386,"volume":21.775035051976,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406931875,"close_raw":0.115388018386,"high_raw":0.115406990961,"low_raw":0.115383280773},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.115388018386,"high":0.1154104236116,"low":0.1153849665008,"close":0.11538753941,"volume":20.012520843869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407595019,"close_raw":0.11538753941,"high_raw":0.115410922775,"low_raw":0.115384512458},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.11538753941,"high":0.11540493314745,"low":0.11538190114955,"close":0.11538190114955,"volume":20.01210737422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404234807,"close_raw":0.115381674209,"high_raw":0.115405056384,"low_raw":0.115381674209},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.11538190114955,"high":0.11541373295155,"low":0.11538190114955,"close":0.115390933246,"volume":20.013012161158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115410421655,"close_raw":0.115390933246,"high_raw":0.115414317298,"low_raw":0.115387338528},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.115390933246,"high":0.11540680729385,"low":0.115390933246,"close":0.11539138766314999,"volume":19.777671249156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11540766394,"close_raw":0.115390531017,"high_raw":0.11540766394,"low_raw":0.115390531017},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.11539138766314999,"high":0.11540627347105001,"low":0.11538522907795,"close":0.11538522907795,"volume":0.235364173489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407442604,"close_raw":0.115384059945,"high_raw":0.115407442604,"low_raw":0.115384059945},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.11538522907795,"high":0.1154070813645,"low":0.11538198024525,"close":0.115382438253,"volume":33.380601551589,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404909601,"close_raw":0.115382438253,"high_raw":0.115407264328,"low_raw":0.115381827576},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.115382438253,"high":0.11540885810889999,"low":0.115382438253,"close":0.11538336081795,"volume":13.604044524212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406423612,"close_raw":0.115382936187,"high_raw":0.115409287726,"low_raw":0.115382936187},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.11538336081795,"high":0.1154073005954,"low":0.11538134865130001,"close":0.115384691414,"volume":13.604050604425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404621681,"close_raw":0.115384691414,"high_raw":0.115407773345,"low_raw":0.115380758752},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.115384691414,"high":0.1154079794188,"low":0.115384691414,"close":0.1154079794188,"volume":6.93537055088,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406568433,"close_raw":0.115408136195,"high_raw":0.115408136195,"low_raw":0.115385242124},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1154079794188,"high":0.1154079794188,"low":0.11538029111180001,"close":0.11538029111180001,"volume":26.059895334211,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115385054191,"close_raw":0.115379460316,"high_raw":0.115406993362,"low_raw":0.115379460316},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.11538029111180001,"high":0.115404898528,"low":0.11538029111180001,"close":0.115381619339,"volume":19.391517281142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404933247,"close_raw":0.115381619339,"high_raw":0.115404933247,"low_raw":0.115381554598},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.115381619339,"high":0.11540586450769999,"low":0.115381619339,"close":0.115383853713,"volume":19.391786191656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405899227,"close_raw":0.115383853713,"high_raw":0.115405899227,"low_raw":0.115383788971},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.115383853713,"high":0.11540088349819999,"low":0.11537826280385001,"close":0.11537826280385001,"volume":19.390902522225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115400686764,"close_raw":0.115378253093,"high_raw":0.115400918216,"low_raw":0.115378253093},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.11537826280385001,"high":0.11539709275,"low":0.11537354897610001,"close":0.11537354897610001,"volume":19.390244880089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115397138002,"close_raw":0.115373459313,"high_raw":0.115397138002,"low_raw":0.115373459313},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.11537354897610001,"high":0.11539956398515,"low":0.11537354897610001,"close":0.1153759316181,"volume":15.383465621926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11539939844,"close_raw":0.115375924278,"high_raw":0.115399593199,"low_raw":0.115375924278},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1153759316181,"high":0.1154027789483,"low":0.1153759316181,"close":0.1153768954977,"volume":15.383973658712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115403096453,"close_raw":0.115376345034,"high_raw":0.115403096453,"low_raw":0.115376345034},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.1153768954977,"high":0.11539995941135,"low":0.1153743599646,"close":0.1153743599646,"volume":15.383612389449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115400392067,"close_raw":0.115373839203,"high_raw":0.115400392067,"low_raw":0.115373839203},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1153743599646,"high":0.11539505938889999,"low":0.1153714795878,"close":0.11537152118,"volume":15.382849521264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115395140256,"close_raw":0.11537152118,"high_raw":0.115395140256,"low_raw":0.115371472248},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.11537152118,"high":0.11539705982189999,"low":0.1153710105513,"close":0.115374508456,"volume":15.383237013776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115394061061,"close_raw":0.115374508456,"high_raw":0.115397589015,"low_raw":0.115370393274},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.115374508456,"high":0.11539202899035,"low":0.1153690774122,"close":0.1153690774122,"volume":18.747563141401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115391768388,"close_raw":0.115369064988,"high_raw":0.115392074979,"low_raw":0.115369064988},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1153690774122,"high":0.115393777682,"low":0.1153681946375,"close":0.115368785787,"volume":18.747433375361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115391169593,"close_raw":0.115368785787,"high_raw":0.115394237933,"low_raw":0.115368090317},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.115368785787,"high":0.11539166893564999,"low":0.11536571023789999,"close":0.11536571023789999,"volume":18.747587745744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115392215126,"close_raw":0.115365105755,"high_raw":0.115392215126,"low_raw":0.115365105755},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.11536571023789999,"high":0.11539149347045,"low":0.11536571023789999,"close":0.115368316597,"volume":18.747216918504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115389839475,"close_raw":0.115368316597,"high_raw":0.115391785352,"low_raw":0.115366760465},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.115368316597,"high":0.115389443758,"low":0.115368316597,"close":0.115389443758,"volume":9.217691629573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115389443758,"close_raw":0.115389443758,"high_raw":0.115389443758,"low_raw":0.115389443758},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.115389443758,"high":0.1153915642102,"low":0.1153667725384,"close":0.115370441941,"volume":9.52946783054,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115366364827,"close_raw":0.115370441941,"high_raw":0.115393911129,"low_raw":0.115366364827},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.115370441941,"high":0.11539390050735,"low":0.115370441941,"close":0.11537312845964999,"volume":18.435338860011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11539505451,"close_raw":0.115371974457,"high_raw":0.11539505451,"low_raw":0.115371974457},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.11537312845964999,"high":0.1153990970429,"low":0.11537312845964999,"close":0.115374867114,"volume":15.011381782248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11539929986,"close_raw":0.115374867114,"high_raw":0.11539929986,"low_raw":0.115374802032},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.115374867114,"high":0.11538783220405001,"low":0.11536706124894999,"close":0.11536706124894999,"volume":14.69551155546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115388986146,"close_raw":0.115365907307,"high_raw":0.115388986146,"low_raw":0.115365907307},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.11536706124894999,"high":0.11536706124894999,"low":0.115366660915,"close":0.115366660915,"volume":0.157344089522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115366660915,"close_raw":0.115366660915,"high_raw":0.115366660915,"low_raw":0.115366660915},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.115366660915,"high":0.11539812110339999,"low":0.115366660915,"close":0.115375344483,"volume":16.811033735325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115396394784,"close_raw":0.115375344483,"high_raw":0.115398425748,"low_raw":0.115373017865},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.115375344483,"high":0.11539617651235001,"low":0.11537489897065,"close":0.11537489897065,"volume":0.309326701826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115397358598,"close_raw":0.115373716885,"high_raw":0.115397358598,"low_raw":0.115373716885},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.11537489897065,"high":0.1153976618248,"low":0.11537489897065,"close":0.1153768886152,"volume":16.496366990866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115398815892,"close_raw":0.115375734548,"high_raw":0.115398815892,"low_raw":0.115375734548},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1153768886152,"high":0.11540593705539999,"low":0.1153768886152,"close":0.1153846577146,"volume":0.309352865576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407119241,"close_raw":0.115383475529,"high_raw":0.115407119241,"low_raw":0.115383475529},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1153846577146,"high":0.1154023794003,"low":0.1153781483184,"close":0.1153781483184,"volume":16.806175128272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402498074,"close_raw":0.115378064313,"high_raw":0.115402498074,"low_raw":0.115378064313},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1153781483184,"high":0.1154080278202,"low":0.1153781483184,"close":0.11538688734580001,"volume":16.497822713214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115409202291,"close_raw":0.115385712875,"high_raw":0.115409202291,"low_raw":0.115385712875},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.11538688734580001,"high":0.11540419270125,"low":0.11538291368175,"close":0.11538291368175,"volume":0.309348189722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405374869,"close_raw":0.115381731514,"high_raw":0.115405374869,"low_raw":0.115381731514},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.11538291368175,"high":0.11540598042755,"low":0.11538224445010001,"close":0.11538224445010001,"volume":16.806745816758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406018279,"close_raw":0.115382122501,"high_raw":0.115406018279,"low_raw":0.115382122501},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.11538224445010001,"high":0.11540993492110001,"low":0.11538224445010001,"close":0.11538915950289999,"volume":16.498121458926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115411089111,"close_raw":0.115388005313,"high_raw":0.115411089111,"low_raw":0.115388005313},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.11538915950289999,"high":0.11541139673645,"low":0.11538915950289999,"close":0.11539011638855,"volume":0.309367500592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115412578978,"close_raw":0.115388934147,"high_raw":0.115412578978,"low_raw":0.115388934147},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.11539011638855,"high":0.11540365808885,"low":0.11538288380015,"close":0.11538288380015,"volume":16.497224170978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404812216,"close_raw":0.115381729673,"high_raw":0.115404812216,"low_raw":0.115381729673},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.11538288380015,"high":0.11540415163265,"low":0.11538287262035,"close":0.11538287262035,"volume":0.309348079637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1154053338,"close_raw":0.115381690453,"high_raw":0.1154053338,"low_raw":0.115381690453},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.11538287262035,"high":0.115406246337,"low":0.11538287262035,"close":0.115385471583,"volume":16.497594167153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11540740049,"close_raw":0.11538431743,"high_raw":0.11540740049,"low_raw":0.11538431743},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.115385471583,"high":0.11540758586345,"low":0.115385471583,"close":0.11538630621755,"volume":0.309357285307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408768066,"close_raw":0.115385124015,"high_raw":0.115408768066,"low_raw":0.115385124015},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.11538630621755,"high":0.1154009563035,"low":0.1153815024165,"close":0.1153815024165,"volume":16.496932300505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115402037075,"close_raw":0.115380421645,"high_raw":0.115402037075,"low_raw":0.115380421645},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1153815024165,"high":0.11540959262235001,"low":0.1153815024165,"close":0.115387862355,"volume":14.071278280242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407747416,"close_raw":0.115387862355,"high_raw":0.115409918247,"low_raw":0.115386019373},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.115387862355,"high":0.1154076388203,"low":0.1153822447092,"close":0.115384680357,"volume":14.070851035694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115404898201,"close_raw":0.115384680357,"high_raw":0.115408122459,"low_raw":0.115381814889},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.115384680357,"high":0.11540586376215,"low":0.115384680357,"close":0.11538508839885,"volume":13.757948253386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407017949,"close_raw":0.115383934212,"high_raw":0.115407017949,"low_raw":0.115383934212},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.11538508839885,"high":0.11540631748630001,"low":0.11538508839885,"close":0.11538521970969999,"volume":0.313153765282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115407489585,"close_raw":0.115384047611,"high_raw":0.115407489585,"low_raw":0.115384047611},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.11538521970969999,"high":0.11540437647505,"low":0.11538360137994999,"close":0.11538360137994999,"volume":13.75777094854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405530647,"close_raw":0.115382447208,"high_raw":0.115405530647,"low_raw":0.115382447208},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.11538360137994999,"high":0.11540783398695,"low":0.11538360137994999,"close":0.11538673593405001,"volume":0.313157880292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115409006101,"close_raw":0.11538556382,"high_raw":0.115409006101,"low_raw":0.11538556382},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.11538673593405001,"high":0.11540012422660001,"low":0.1153793498974,"close":0.1153793498974,"volume":13.757264022732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115401278356,"close_raw":0.115378195768,"high_raw":0.115401278356,"low_raw":0.115378195768},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1153793498974,"high":0.11540407132514999,"low":0.1153793498974,"close":0.11538297395985,"volume":0.31314767035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115405243401,"close_raw":0.115381801884,"high_raw":0.115405243401,"low_raw":0.115381801884},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.11538297395985,"high":0.1154012220815,"low":0.1153778961652,"close":0.115379027233,"volume":16.083933187739,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1154007772,"close_raw":0.115379027233,"high_raw":0.11540130059,"low_raw":0.115377696565},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.115379027233,"high":0.1154028405992,"low":0.115379027233,"close":0.1153822541828,"volume":15.777246633185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115403984289,"close_raw":0.115381110493,"high_raw":0.115403984289,"low_raw":0.115381110493},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1153822541828,"high":0.11540735707145,"low":0.1153822541828,"close":0.11538600310355,"volume":0.307156534638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408543403,"close_raw":0.115384816772,"high_raw":0.115408543403,"low_raw":0.115384816772},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.11538600310355,"high":0.11540541056935001,"low":0.11538463695564999,"close":0.11538463695564999,"volume":15.777585218691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406564659,"close_raw":0.115383482866,"high_raw":0.115406564659,"low_raw":0.115383482866},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.11538463695564999,"high":0.1154075416885,"low":0.11538463695564999,"close":0.1153861876855,"volume":0.307157025995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115408728022,"close_raw":0.115385001352,"high_raw":0.115408728022,"low_raw":0.115385001352},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1153861876855,"high":0.11540568973795,"low":0.1153861876855,"close":0.11538855838105,"volume":15.777872398949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11540664148,"close_raw":0.115387606639,"high_raw":0.11540664148,"low_raw":0.115387606639},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.11538855838105,"high":0.1154050971737,"low":0.1153837436243,"close":0.1153837436243,"volume":0.307150519924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115406283482,"close_raw":0.115382557316,"high_raw":0.115406283482,"low_raw":0.115382557316},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1153837436243,"high":0.11541474921295,"low":0.1153837436243,"close":0.11539397391805001,"volume":15.778861945974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115415903396,"close_raw":0.115392819735,"high_raw":0.115415903396,"low_raw":0.115392819735},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.11539397391805001,"high":0.11541256319795,"low":0.11539120826705,"close":0.11539120826705,"volume":0.307170390737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115413749583,"close_raw":0.115390021882,"high_raw":0.115413749583,"low_raw":0.115390021882},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.11539120826705,"high":0.1154099140913,"low":0.1153891396667,"close":0.1153891396667,"volume":15.778200915101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115411068226,"close_raw":0.115387985532,"high_raw":0.115411068226,"low_raw":0.115387985532},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1153891396667,"high":0.1154140550856,"low":0.11538872719235001,"close":0.11538872719235001,"volume":16.943348850304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115414400592,"close_raw":0.115388270414,"high_raw":0.115414400592,"low_raw":0.115388270414}]