[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.3218989925804,"high":0.3234060531064,"low":0.3216908032324,"close":0.321974564269,"volume":1129.468248414423,"trade_count":116,"buy_count":74,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320873671031,"close_raw":0.321974564269,"high_raw":0.324823549939,"low_raw":0.320567274561},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.321974564269,"high":0.32349446158740003,"low":0.321563573845,"close":0.3218018807516,"volume":1218.754358915389,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323274475389,"close_raw":0.321792915627,"high_raw":0.328519003566,"low_raw":0.321259995581},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.3218018807516,"high":0.3218018807516,"low":0.3198055988022,"close":0.321650950838,"volume":722.668106592503,"trade_count":69,"buy_count":18,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322094865316,"close_raw":0.321650950838,"high_raw":0.326504446092,"low_raw":0.318942840084},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.321650950838,"high":0.3229415694614,"low":0.3204559784704,"close":0.320891855063,"volume":694.703632423374,"trade_count":163,"buy_count":90,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322080967764,"close_raw":0.319740304423,"high_raw":0.327511047145,"low_raw":0.313842350085},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.320891855063,"high":0.32406143706895,"low":0.320891855063,"close":0.32402298367279997,"volume":1389.74393979869,"trade_count":109,"buy_count":68,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321005612054,"close_raw":0.324629382972,"high_raw":0.324674110562,"low_raw":0.314256920084},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.32402298367279997,"high":0.32486103400295,"low":0.32247473206759997,"close":0.323505954897,"volume":1463.010874406345,"trade_count":74,"buy_count":49,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322708179231,"close_raw":0.323505954897,"high_raw":0.325446389454,"low_raw":0.320852514315},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.323505954897,"high":0.32689041410545,"low":0.323505954897,"close":0.326885085697,"volume":1599.554484280056,"trade_count":213,"buy_count":117,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325753736033,"close_raw":0.327425152432,"high_raw":0.32769224785,"low_raw":0.3200838568},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.326885085697,"high":0.32748782797259995,"low":0.32547447812409996,"close":0.326778352509,"volume":597.84987003562,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327463879536,"close_raw":0.326778352509,"high_raw":0.327758551101,"low_raw":0.325184780789},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.326778352509,"high":0.32920547331579997,"low":0.32675882490520003,"close":0.327391372413,"volume":2362.200656291585,"trade_count":161,"buy_count":64,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326739159207,"close_raw":0.326752187414,"high_raw":0.330091266821,"low_raw":0.320731251829},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.327391372413,"high":0.3283565302404,"low":0.3264466174228,"close":0.3283530185792,"volume":590.422227624737,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325779253287,"close_raw":0.328587507077,"high_raw":0.329020415985,"low_raw":0.322015756935},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.3283530185792,"high":0.3283530185792,"low":0.3260405095528,"close":0.326288618313,"volume":1901.604024844141,"trade_count":175,"buy_count":75,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326797519413,"close_raw":0.326288618313,"high_raw":0.328768584727,"low_raw":0.325802095268},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.326288618313,"high":0.326288618313,"low":0.32359059747159996,"close":0.32595401605179997,"volume":2210.322437540668,"trade_count":204,"buy_count":124,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326243824586,"close_raw":0.326615805601,"high_raw":0.327448272607,"low_raw":0.321499087196},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.32595401605179997,"high":0.33281869465540004,"low":0.32595401605179997,"close":0.33248553866520003,"volume":3977.222648047954,"trade_count":229,"buy_count":161,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327095446256,"close_raw":0.334021245929,"high_raw":0.336091715618,"low_raw":0.318474218198},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.33248553866520003,"high":0.3395359920378,"low":0.33248553866520003,"close":0.335121707729,"volume":9075.351403048488,"trade_count":355,"buy_count":165,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335753590145,"close_raw":0.332803031035,"high_raw":0.340985823248,"low_raw":0.32249131899},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.335121707729,"high":0.335121707729,"low":0.3280816634065,"close":0.3284318865366,"volume":3375.724726925289,"trade_count":204,"buy_count":49,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332803031035,"close_raw":0.328192104514,"high_raw":0.334455498558,"low_raw":0.319381044953},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.3284318865366,"high":0.3284318865366,"low":0.32369091177045,"close":0.3244188406968,"volume":3023.241928440288,"trade_count":163,"buy_count":68,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326994590677,"close_raw":0.322975777616,"high_raw":0.329271223448,"low_raw":0.316791126782},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.3244188406968,"high":0.3244188406968,"low":0.3217879206225,"close":0.323412986719,"volume":1489.53924669996,"trade_count":92,"buy_count":26,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323992352353,"close_raw":0.323412986719,"high_raw":0.329951999216,"low_raw":0.314776936564},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.323412986719,"high":0.3249584489802,"low":0.323412986719,"close":0.324764422357,"volume":1999.852642331007,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323558292956,"close_raw":0.324764422357,"high_raw":0.325829383586,"low_raw":0.322887119108},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.324764422357,"high":0.324764422357,"low":0.3229460589516,"close":0.323034860194,"volume":864.718898443791,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.324497294993,"close_raw":0.324039970282,"high_raw":0.324577729027,"low_raw":0.322315024445},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.323034860194,"high":0.32587405662755,"low":0.323034860194,"close":0.3258146063517,"volume":490.451528534165,"trade_count":33,"buy_count":29,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.324233292169,"close_raw":0.325845313445,"high_raw":0.326294595958,"low_raw":0.317973871294},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.3258146063517,"high":0.32617414851140003,"low":0.32551064529859997,"close":0.32556604744359996,"volume":1884.608317892797,"trade_count":79,"buy_count":72,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324549097391,"close_raw":0.323907936618,"high_raw":0.326725956018,"low_raw":0.323414950513},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.32556604744359996,"high":0.32556604744359996,"low":0.3232612585677,"close":0.32514492518579996,"volume":2094.033551413586,"trade_count":91,"buy_count":25,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323626359205,"close_raw":0.326448622817,"high_raw":0.326633405806,"low_raw":0.319461702696},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.32514492518579996,"high":0.33276647176895,"low":0.32514492518579996,"close":0.331081069324,"volume":5058.194954932134,"trade_count":230,"buy_count":164,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326568968634,"close_raw":0.331081069324,"high_raw":0.333769862533,"low_raw":0.322647200317},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.331081069324,"high":0.331081069324,"low":0.329129619371,"close":0.329284169804,"volume":2612.418495049954,"trade_count":132,"buy_count":53,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328644765518,"close_raw":0.329284169804,"high_raw":0.332670566014,"low_raw":0.321903068333},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.329284169804,"high":0.33106370187140005,"low":0.329042758409,"close":0.330424044042,"volume":1561.245957993409,"trade_count":105,"buy_count":58,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329050062716,"close_raw":0.330424044042,"high_raw":0.333406477154,"low_raw":0.323595661857},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.330424044042,"high":0.330424044042,"low":0.3176534854127,"close":0.31909145201120004,"volume":12192.911037314372,"trade_count":356,"buy_count":123,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330500004662,"close_raw":0.312038442774,"high_raw":0.332287894156,"low_raw":0.308628943958},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.31909145201120004,"high":0.3211112938069,"low":0.31855546359785,"close":0.32102320213159996,"volume":3779.131035934719,"trade_count":175,"buy_count":120,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318618371385,"close_raw":0.322243083836,"high_raw":0.3231403051,"low_raw":0.306079883796},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.32102320213159996,"high":0.3214575831273,"low":0.31844885353790003,"close":0.3184774619518,"volume":2917.366375881729,"trade_count":206,"buy_count":53,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323571938561,"close_raw":0.317084883881,"high_raw":0.323760484558,"low_raw":0.317084883881},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.3184774619518,"high":0.32033918221,"low":0.31745613244,"close":0.319285249568,"volume":1570.893219764872,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317436127121,"close_raw":0.319285249568,"high_raw":0.321863720924,"low_raw":0.311947974189},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.319285249568,"high":0.320828858755,"low":0.3185717612905,"close":0.320724661284,"volume":422.973784111808,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318524109543,"close_raw":0.320724661284,"high_raw":0.628535803416,"low_raw":0.318473504549},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.320724661284,"high":0.320724661284,"low":0.31815611399029997,"close":0.319831295469,"volume":522.044167063734,"trade_count":68,"buy_count":49,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319671896173,"close_raw":0.319831295469,"high_raw":0.322391119662,"low_raw":0.317031253745},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.319831295469,"high":0.32068325116925,"low":0.3191426574475,"close":0.32068117214,"volume":746.643500694268,"trade_count":76,"buy_count":51,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319990773735,"close_raw":0.320756631919,"high_raw":0.32129057093,"low_raw":0.318111696886},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.32068117214,"high":0.32068117214,"low":0.3181940615106,"close":0.31833664577459997,"volume":1007.770651145523,"trade_count":100,"buy_count":58,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31871366669,"close_raw":0.318226816118,"high_raw":0.320500220325,"low_raw":0.311568979248},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.31833664577459997,"high":0.3188702969737,"low":0.3167747109119,"close":0.318798049614,"volume":1466.97262006006,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31915245906,"close_raw":0.318798049614,"high_raw":0.31947420953,"low_raw":0.310935436338},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.318798049614,"high":0.318798049614,"low":0.31463998313,"close":0.315827239178,"volume":1927.322647359734,"trade_count":149,"buy_count":83,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318667679594,"close_raw":0.315827239178,"high_raw":0.318735722416,"low_raw":0.313942974528},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.315827239178,"high":0.3232125802735,"low":0.315827239178,"close":0.319303961709,"volume":5499.52173507116,"trade_count":353,"buy_count":246,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315554998928,"close_raw":0.319303961709,"high_raw":0.325322945195,"low_raw":0.314835653614},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.319303961709,"high":0.3195591879004,"low":0.3181561972348,"close":0.318528598016,"volume":2045.94123251569,"trade_count":146,"buy_count":98,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32067439297,"close_raw":0.318528598016,"high_raw":0.32119052847,"low_raw":0.314813542686},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.318528598016,"high":0.318528598016,"low":0.3161499476986,"close":0.317182985884,"volume":1267.585192983799,"trade_count":126,"buy_count":65,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319734405713,"close_raw":0.317869122088,"high_raw":0.320262128858,"low_raw":0.315520335967},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.317182985884,"high":0.3181981896545,"low":0.3150482726355,"close":0.317443472423,"volume":2106.420935042645,"trade_count":147,"buy_count":75,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317846874447,"close_raw":0.317443472423,"high_raw":0.319613583972,"low_raw":0.31461271514},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.317443472423,"high":0.317443472423,"low":0.3155013878206,"close":0.3173111803904,"volume":775.660739455747,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315934452864,"close_raw":0.319013801631,"high_raw":0.319027389069,"low_raw":0.314826859759},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.3173111803904,"high":0.32750897899229997,"low":0.3173111803904,"close":0.3273369095918,"volume":8631.691137281956,"trade_count":435,"buy_count":286,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318386179338,"close_raw":0.327774926636,"high_raw":0.330492628642,"low_raw":0.316317670375},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.3273369095918,"high":0.3273369095918,"low":0.3172473604212,"close":0.3174727601022,"volume":6797.456133885427,"trade_count":333,"buy_count":132,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329920412123,"close_raw":0.317222464399,"high_raw":0.330622831496,"low_raw":0.315402377625},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.3174727601022,"high":0.3174727601022,"low":0.3071743206976,"close":0.3076595207288,"volume":7734.789469637647,"trade_count":391,"buy_count":150,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31723637892,"close_raw":0.304952643828,"high_raw":0.319127074675,"low_raw":0.298685136914},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.3076595207288,"high":0.3081343817476,"low":0.30374258751620004,"close":0.3079280436122,"volume":3753.36754863089,"trade_count":240,"buy_count":157,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305638168557,"close_raw":0.309088622417,"high_raw":0.309850509908,"low_raw":0.300979521385},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.3079280436122,"high":0.31092380446625,"low":0.3079280436122,"close":0.310044578762,"volume":1524.952431616691,"trade_count":98,"buy_count":44,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308575920434,"close_raw":0.310044578762,"high_raw":0.311598626798,"low_raw":0.307735032872},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.310044578762,"high":0.31046480480079997,"low":0.307815665586,"close":0.30842396268,"volume":738.726729710377,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.309815171958,"close_raw":0.30842396268,"high_raw":0.310601906725,"low_raw":0.307631401846},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.30842396268,"high":0.3087237101724,"low":0.3054109686502,"close":0.30723430732,"volume":5986.467348624386,"trade_count":106,"buy_count":60,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308751680415,"close_raw":0.30723430732,"high_raw":0.309756035307,"low_raw":0.296901761922},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.30723430732,"high":0.3116047599965,"low":0.30723430732,"close":0.311541788469,"volume":5192.363193164652,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307609845941,"close_raw":0.312161311071,"high_raw":0.313036974391,"low_raw":0.306892199426},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.311541788469,"high":0.3138011906168,"low":0.311541788469,"close":0.3122623622898,"volume":1132.120451364283,"trade_count":82,"buy_count":58,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311953781592,"close_raw":0.311264581969,"high_raw":0.314458051038,"low_raw":0.3102120468},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.3122623622898,"high":0.3122623622898,"low":0.308981850926,"close":0.310538273582,"volume":865.16822265609,"trade_count":83,"buy_count":26,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311122058462,"close_raw":0.310538273582,"high_raw":0.312521535381,"low_raw":0.308641527785},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.310538273582,"high":0.310538273582,"low":0.3049694007022,"close":0.3054881009118,"volume":1895.380315124205,"trade_count":163,"buy_count":61,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.30870062741,"close_raw":0.305377660317,"high_raw":0.310257436395,"low_raw":0.299553317371},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.3054881009118,"high":0.3059368558537,"low":0.30405000923159997,"close":0.30583534960759995,"volume":621.964795745342,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305362413891,"close_raw":0.30747572035,"high_raw":0.307618967388,"low_raw":0.294969417591},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.30583534960759995,"high":0.30590112610340003,"low":0.3032945452968,"close":0.305825349664,"volume":2189.208184235074,"trade_count":172,"buy_count":109,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305033837231,"close_raw":0.305825349664,"high_raw":0.307627490035,"low_raw":0.302655076857},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.305825349664,"high":0.305825349664,"low":0.303922598554,"close":0.304635110886,"volume":830.174176983194,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306298578648,"close_raw":0.304635110886,"high_raw":0.307137352612,"low_raw":0.303189996986},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.304635110886,"high":0.305673221866,"low":0.303012007531,"close":0.304410786634,"volume":930.992010919682,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303334627214,"close_raw":0.304410786634,"high_raw":0.306531159698,"low_raw":0.302711785472},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.304410786634,"high":0.30860641642725,"low":0.304410786634,"close":0.308426272708,"volume":1670.266833974368,"trade_count":149,"buy_count":115,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303047231148,"close_raw":0.308654928408,"high_raw":0.309541273885,"low_raw":0.297678930829},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.308426272708,"high":0.3128850621066,"low":0.308426272708,"close":0.311493074499,"volume":1625.765629249945,"trade_count":144,"buy_count":114,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309250673666,"close_raw":0.311493074499,"high_raw":0.313174013823,"low_raw":0.303983421494},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.311493074499,"high":0.313181764836,"low":0.31028561840725,"close":0.312507920241,"volume":5185.363058958928,"trade_count":225,"buy_count":125,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313153353545,"close_raw":0.312507920241,"high_raw":0.314436615915,"low_raw":0.305663711274},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.312507920241,"high":0.312507920241,"low":0.310181634896,"close":0.312162859609,"volume":1226.776143664532,"trade_count":136,"buy_count":89,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312372715736,"close_raw":0.312933974955,"high_raw":0.317588191293,"low_raw":0.30976736395},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.312162859609,"high":0.31599489798040004,"low":0.312162859609,"close":0.3158239261838,"volume":2070.952702869902,"trade_count":164,"buy_count":122,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31296703001,"close_raw":0.316070349993,"high_raw":0.317853987726,"low_raw":0.311069494597},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.3158239261838,"high":0.3162437231949,"low":0.31168048802340004,"close":0.314787977524,"volume":19848.338318874426,"trade_count":331,"buy_count":236,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316556320077,"close_raw":0.316394558253,"high_raw":0.318309727669,"low_raw":0.310159211785},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.314787977524,"high":0.31675745502845,"low":0.314787977524,"close":0.3165792514258,"volume":3019.201448003169,"trade_count":122,"buy_count":88,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316461159734,"close_raw":0.317197263862,"high_raw":0.318072286065,"low_raw":0.30951437528},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.3165792514258,"high":0.3165792514258,"low":0.31183563218095,"close":0.313601308266,"volume":2328.558564961585,"trade_count":133,"buy_count":45,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317330143224,"close_raw":0.313601308266,"high_raw":0.317388033079,"low_raw":0.311018463604},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.313601308266,"high":0.31446704126,"low":0.3114160798916,"close":0.313324161725,"volume":883.71576145399,"trade_count":57,"buy_count":47,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313692241161,"close_raw":0.313324161725,"high_raw":0.31485123183,"low_raw":0.310631036585},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.313324161725,"high":0.31514145214895,"low":0.31282005882005,"close":0.313598436382,"volume":245.16349785648,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.314713950588,"close_raw":0.313598436382,"high_raw":0.315190600333,"low_raw":0.312370401808},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.313598436382,"high":0.31611042116279997,"low":0.313598436382,"close":0.3160561211908,"volume":1944.194269610083,"trade_count":81,"buy_count":67,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313846208192,"close_raw":0.316725676375,"high_raw":0.316801212332,"low_raw":0.312717422915},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.3160561211908,"high":0.31736287193295,"low":0.3148785580695,"close":0.315659334943,"volume":773.740521953372,"trade_count":72,"buy_count":51,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316568067753,"close_raw":0.315659334943,"high_raw":0.317716620933,"low_raw":0.30721780433},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.315659334943,"high":0.315659334943,"low":0.3129733893731,"close":0.313474925602,"volume":691.131760160995,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313701000018,"close_raw":0.313680308478,"high_raw":0.315632147608,"low_raw":0.308417834281},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.313474925602,"high":0.313474925602,"low":0.3085617051937,"close":0.3109096456298,"volume":1291.390214443589,"trade_count":109,"buy_count":28,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314201178272,"close_raw":0.310244421426,"high_raw":0.314767170556,"low_raw":0.107846963145},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.3109096456298,"high":0.31155233758125,"low":0.30920016528975,"close":0.3114788231822,"volume":3993.371276302707,"trade_count":90,"buy_count":66,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309975696531,"close_raw":0.311603700605,"high_raw":0.312991522944,"low_raw":0.288654394884},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.3114788231822,"high":0.3122157424295,"low":0.30968103727040003,"close":0.310332362434,"volume":999.701178403925,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312153072531,"close_raw":0.310332362434,"high_raw":0.312340700981,"low_raw":0.309423074412},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.310332362434,"high":0.31522979660545003,"low":0.310332362434,"close":0.315088327031,"volume":2090.371569726183,"trade_count":145,"buy_count":112,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312480560234,"close_raw":0.315088327031,"high_raw":0.316675423033,"low_raw":0.311481998737},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.315088327031,"high":0.316833708833,"low":0.315088327031,"close":0.316627740387,"volume":2285.018949817275,"trade_count":109,"buy_count":84,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316135069168,"close_raw":0.317391313677,"high_raw":0.317748656269,"low_raw":0.308432348875},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.316627740387,"high":0.316627740387,"low":0.3056644323,"close":0.30602267448320003,"volume":8946.532569216713,"trade_count":301,"buy_count":70,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314955122135,"close_raw":0.304685196946,"high_raw":0.315766791878,"low_raw":0.297170119415},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.30602267448320003,"high":0.30602267448320003,"low":0.30416311789605,"close":0.304749181714,"volume":952.282860008556,"trade_count":95,"buy_count":77,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305234251956,"close_raw":0.304749181714,"high_raw":0.306308231916,"low_raw":0.293057190474},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.304749181714,"high":0.30896909697675,"low":0.304749181714,"close":0.30891487331,"volume":4310.175418850768,"trade_count":117,"buy_count":75,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305882320407,"close_raw":0.30944194024,"high_raw":0.310004826467,"low_raw":0.299777661368},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.30891487331,"high":0.3099730860492,"low":0.3066115804774,"close":0.307554033513,"volume":1039.749318188905,"trade_count":87,"buy_count":46,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309587775629,"close_raw":0.307554033513,"high_raw":0.31012585261,"low_raw":0.305594604883},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.307554033513,"high":0.307554033513,"low":0.303226848917,"close":0.30673775915440005,"volume":1686.431077826518,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.30705732049,"close_raw":0.307694244282,"high_raw":0.307853306468,"low_raw":0.302704016281},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.30673775915440005,"high":0.3076537087885,"low":0.30522371356945,"close":0.3059873617285,"volume":1428.449653485175,"trade_count":141,"buy_count":78,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307663764308,"close_raw":0.30752666925,"high_raw":0.308174232508,"low_raw":0.304628739371},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.3059873617285,"high":0.30784517120055,"low":0.30533964963365,"close":0.307000597753,"volume":517.918599935905,"trade_count":49,"buy_count":42,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.307560876346,"close_raw":0.307000597753,"high_raw":0.308039165624,"low_raw":0.299159013316},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.307000597753,"high":0.30822023436984997,"low":0.3051521715071,"close":0.3081398893208,"volume":369.123744604645,"trade_count":64,"buy_count":50,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307298342787,"close_raw":0.308348671345,"high_raw":0.309001985732,"low_raw":0.301660565269},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.3081398893208,"high":0.3081398893208,"low":0.3042977727812,"close":0.30436907859659995,"volume":1465.47812655547,"trade_count":179,"buy_count":69,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308364402637,"close_raw":0.304025225541,"high_raw":0.308848973554,"low_raw":0.302122044684},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.30436907859659995,"high":0.30770323887965,"low":0.30436907859659995,"close":0.3074418726834,"volume":2050.719326087555,"trade_count":124,"buy_count":96,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305368063448,"close_raw":0.308823176598,"high_raw":0.308823176598,"low_raw":0.302876058316},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.3074418726834,"high":0.310512748728,"low":0.30635396770295004,"close":0.306708602524,"volume":2119.912039394219,"trade_count":175,"buy_count":92,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.30887225242,"close_raw":0.30538753737,"high_raw":0.311837909253,"low_raw":0.303303201303},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.306708602524,"high":0.3071039489155,"low":0.304982867177,"close":0.3057455448965,"volume":2915.537415124997,"trade_count":188,"buy_count":113,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307137835516,"close_raw":0.307035476772,"high_raw":0.308313263169,"low_raw":0.299825003364},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.3057455448965,"high":0.31055464354420004,"low":0.3057455448965,"close":0.31007601432779996,"volume":3391.647318289774,"trade_count":240,"buy_count":202,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305131438895,"close_raw":0.312235194905,"high_raw":0.312360298584,"low_raw":0.300098601014},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.31007601432779996,"high":0.313460600818,"low":0.31007601432779996,"close":0.313192739671,"volume":2102.182131382483,"trade_count":145,"buy_count":75,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311707462897,"close_raw":0.31338575529,"high_raw":0.315041085305,"low_raw":0.30695874255},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.313192739671,"high":0.31761911209,"low":0.313192739671,"close":0.316779819789,"volume":2790.685479447366,"trade_count":162,"buy_count":117,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31425066972,"close_raw":0.316779819789,"high_raw":0.318158957486,"low_raw":0.305583122858},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.316779819789,"high":0.316779819789,"low":0.312531211573,"close":0.313994100004,"volume":3021.200982307937,"trade_count":170,"buy_count":67,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316467648959,"close_raw":0.315613780837,"high_raw":0.316890018614,"low_raw":0.311142910665},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.313994100004,"high":0.313994100004,"low":0.3102720170852,"close":0.311700347742,"volume":2412.2952466441,"trade_count":183,"buy_count":65,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315681314406,"close_raw":0.311700347742,"high_raw":0.316603494817,"low_raw":0.309083139826},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.311700347742,"high":0.3127086889894,"low":0.311427357768,"close":0.312274929431,"volume":636.314254688547,"trade_count":52,"buy_count":44,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311607484293,"close_raw":0.312274929431,"high_raw":0.313566074846,"low_raw":0.310324367218},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.312274929431,"high":0.314419882292,"low":0.312274929431,"close":0.313093602683,"volume":2107.867611767525,"trade_count":85,"buy_count":62,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31066472228,"close_raw":0.311110545729,"high_raw":0.315324983983,"low_raw":0.307828682635},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.313093602683,"high":0.313093602683,"low":0.3105172980148,"close":0.311789483951,"volume":902.522532539125,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.311054497167,"close_raw":0.311789483951,"high_raw":0.312942080002,"low_raw":0.310195173467},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.311789483951,"high":0.3138693983502,"low":0.311789483951,"close":0.3128856128254,"volume":623.333375480338,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.312962184599,"close_raw":0.312470838316,"high_raw":0.314066560114,"low_raw":0.311696505311},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.3128856128254,"high":0.31705767225070003,"low":0.3128856128254,"close":0.3168362433268,"volume":6602.894945732984,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311883168472,"close_raw":0.31727855618,"high_raw":0.31727855618,"low_raw":0.309054448762},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.3168362433268,"high":0.3168362433268,"low":0.31386621231920003,"close":0.3155856702762,"volume":4647.927751215085,"trade_count":106,"buy_count":43,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315725891654,"close_raw":0.316301928472,"high_raw":0.318611461101,"low_raw":0.310286167487},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.3155856702762,"high":0.31655666351655,"low":0.31428644254005,"close":0.3143074441778,"volume":673.969268858368,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316822728618,"close_raw":0.314164768764,"high_raw":0.317409265303,"low_raw":0.309778648507},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.3143074441778,"high":0.3143074441778,"low":0.3123848746193,"close":0.313192698355,"volume":1360.351976634176,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314120832242,"close_raw":0.313192698355,"high_raw":0.314733810181,"low_raw":0.311803016357},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.313192698355,"high":0.3158209832427,"low":0.313192698355,"close":0.315723633671,"volume":1794.701866564921,"trade_count":84,"buy_count":52,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314617542853,"close_raw":0.315910415571,"high_raw":0.31630449007,"low_raw":0.313015332814},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.315723633671,"high":0.3162168769896,"low":0.3132258652006,"close":0.31497605434,"volume":952.626547996445,"trade_count":36,"buy_count":31,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.315988767888,"close_raw":0.31497605434,"high_raw":0.316386923772,"low_raw":0.312813599449},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.31497605434,"high":0.3156904823267,"low":0.31497605434,"close":0.315448547075,"volume":226.495075472239,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.314921024055,"close_raw":0.315448547075,"high_raw":0.315694029079,"low_raw":0.308599785439},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.315448547075,"high":0.315448547075,"low":0.31218168605,"close":0.3122122543616,"volume":668.755699284898,"trade_count":76,"buy_count":23,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315487732681,"close_raw":0.312128464645,"high_raw":0.315753419957,"low_raw":0.311898035971},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.3122122543616,"high":0.313344238429,"low":0.31158044748,"close":0.31176483083,"volume":1185.692772466312,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313717092619,"close_raw":0.31176483083,"high_raw":0.314038938694,"low_raw":0.311504956262},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.31176483083,"high":0.31176483083,"low":0.3095952973526,"close":0.310199499993,"volume":1114.118925992643,"trade_count":144,"buy_count":62,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311245410268,"close_raw":0.310199499993,"high_raw":0.312976716025,"low_raw":0.30893871852},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.310199499993,"high":0.310199499993,"low":0.30751097970220004,"close":0.307936028429,"volume":912.278727876066,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310039187033,"close_raw":0.308982392512,"high_raw":0.310069424097,"low_raw":0.306679915836},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.307936028429,"high":0.31001480362955,"low":0.30788827276875,"close":0.3099864402851,"volume":513.881830191544,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.309528454524,"close_raw":0.310036608956,"high_raw":0.310043166974,"low_raw":0.307371173585},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.3099864402851,"high":0.31011162188075,"low":0.3080371499112,"close":0.309478087061,"volume":808.390880210482,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310207428647,"close_raw":0.309478087061,"high_raw":0.311569159116,"low_raw":0.300752788186},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.309478087061,"high":0.31406661095575,"low":0.309478087061,"close":0.311317835664,"volume":4359.394030056083,"trade_count":150,"buy_count":83,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309558536487,"close_raw":0.311317835664,"high_raw":0.315637915938,"low_raw":0.308425650834},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.311317835664,"high":0.31279491605805,"low":0.3102403080061,"close":0.310413738986,"volume":2850.687290164145,"trade_count":114,"buy_count":67,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311115238161,"close_raw":0.310049435138,"high_raw":0.313389497978,"low_raw":0.30988368713},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.310413738986,"high":0.310413738986,"low":0.30807329384165,"close":0.3084701353428,"volume":1123.942949115734,"trade_count":140,"buy_count":62,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310172830367,"close_raw":0.308378134355,"high_raw":0.311452742919,"low_raw":0.307736581401},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.3084701353428,"high":0.308643043744,"low":0.30675604487525,"close":0.308436309619,"volume":2655.149475764622,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309713223081,"close_raw":0.308436309619,"high_raw":0.309790959757,"low_raw":0.306562241986},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.308436309619,"high":0.308436309619,"low":0.30351580343415,"close":0.306140763688,"volume":2753.894937388825,"trade_count":75,"buy_count":60,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308667292135,"close_raw":0.306992541457,"high_raw":0.309800677937,"low_raw":0.301088976081},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.306140763688,"high":0.3068429497768,"low":0.30407840284059995,"close":0.305202787506,"volume":2087.522807161758,"trade_count":101,"buy_count":81,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307044739374,"close_raw":0.305202787506,"high_raw":0.307781298969,"low_raw":0.302993699398},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.305202787506,"high":0.30804071590445004,"low":0.304877592424,"close":0.306287409399,"volume":831.629212094549,"trade_count":43,"buy_count":36,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.30604706311,"close_raw":0.306287409399,"high_raw":0.308076207666,"low_raw":0.304725643477},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.306287409399,"high":0.306287409399,"low":0.30458675542159996,"close":0.3047564172488,"volume":1504.025157123007,"trade_count":84,"buy_count":10,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306134645753,"close_raw":0.304151059222,"high_raw":0.306549626358,"low_raw":0.30373977778},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.3047564172488,"high":0.3077248128803,"low":0.30470640360275,"close":0.30756912344040005,"volume":1075.601363493072,"trade_count":59,"buy_count":43,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304635132792,"close_raw":0.308613507325,"high_raw":0.308744699145,"low_raw":0.303861417617},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.30756912344040005,"high":0.30756912344040005,"low":0.3059134297434,"close":0.306978393663,"volume":1899.855842781201,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308724072438,"close_raw":0.306978393663,"high_raw":0.321292103887,"low_raw":0.305085600926},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.306978393663,"high":0.306978393663,"low":0.30456294291229996,"close":0.305054589696,"volume":307.189984613358,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.306132040756,"close_raw":0.305054589696,"high_raw":0.306757116569,"low_raw":0.304464597911},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.305054589696,"high":0.30846431649875,"low":0.305054589696,"close":0.3084021209526,"volume":1240.825395975402,"trade_count":88,"buy_count":67,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306614876582,"close_raw":0.30894687685,"high_raw":0.30894687685,"low_raw":0.304968756835},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.3084021209526,"high":0.31302361296134995,"low":0.3084021209526,"close":0.3128529112118,"volume":807.737808608703,"trade_count":61,"buy_count":52,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309204333465,"close_raw":0.313178775431,"high_raw":0.313189477144,"low_raw":0.308573147573},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.3128529112118,"high":0.31927542679325,"low":0.3128529112118,"close":0.318497082972,"volume":2614.037696184863,"trade_count":183,"buy_count":140,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313495586143,"close_raw":0.318497082972,"high_raw":0.320674315198,"low_raw":0.310634316267},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.318497082972,"high":0.3201535194012,"low":0.31818585013615003,"close":0.318991611855,"volume":534.318387262931,"trade_count":83,"buy_count":39,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318827501816,"close_raw":0.318991611855,"high_raw":0.320986162119,"low_raw":0.309325015296},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.318991611855,"high":0.3225097625348,"low":0.31846299436365,"close":0.322122824867,"volume":2498.967618327782,"trade_count":125,"buy_count":67,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318791007375,"close_raw":0.323403286346,"high_raw":0.324762240352,"low_raw":0.3155703978},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.322122824867,"high":0.32430766329140004,"low":0.3213489248846,"close":0.3240727268068,"volume":4615.620847460978,"trade_count":143,"buy_count":72,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323397953711,"close_raw":0.324578173664,"high_raw":0.324986564544,"low_raw":0.320671117496},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.3240727268068,"high":0.32774631385555,"low":0.3240727268068,"close":0.327430276418,"volume":5274.989930451224,"trade_count":190,"buy_count":113,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32469515265,"close_raw":0.327634569614,"high_raw":0.329651631642,"low_raw":0.315138609571},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.327430276418,"high":0.329016276691,"low":0.3269252824776,"close":0.3269859933508,"volume":928.829666899555,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328676352412,"close_raw":0.326672070732,"high_raw":0.331082549735,"low_raw":0.318443171507},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.3269859933508,"high":0.3292769811318,"low":0.3249459131362,"close":0.328847095756,"volume":4389.452829201556,"trade_count":249,"buy_count":119,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328544829497,"close_raw":0.328847095756,"high_raw":0.330814931721,"low_raw":0.319628411523},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.328847095756,"high":0.328847095756,"low":0.3260245731296,"close":0.326112632481,"volume":1408.029302888923,"trade_count":98,"buy_count":26,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328723044879,"close_raw":0.32591545201,"high_raw":0.329923243334,"low_raw":0.322556585797},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.326112632481,"high":0.3261311204935,"low":0.3231191358225,"close":0.32487285072,"volume":2342.132059359329,"trade_count":128,"buy_count":54,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327168254498,"close_raw":0.32487285072,"high_raw":0.328126107656,"low_raw":0.318094062938},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.32487285072,"high":0.32487285072,"low":0.321652969063,"close":0.323292316847,"volume":1114.006411462337,"trade_count":103,"buy_count":44,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323365321128,"close_raw":0.323292316847,"high_raw":0.325104568444,"low_raw":0.311254673933},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.323292316847,"high":0.32379869786095,"low":0.31983064244985,"close":0.3200314614418,"volume":2796.039179680169,"trade_count":196,"buy_count":69,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322995497072,"close_raw":0.319936790773,"high_raw":0.32534185473,"low_raw":0.311820447981},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.3200314614418,"high":0.3214909055258,"low":0.3195742635623,"close":0.320201347287,"volume":1025.510467110405,"trade_count":96,"buy_count":67,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319811309618,"close_raw":0.320201347287,"high_raw":0.321977078989,"low_raw":0.312318385062},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.320201347287,"high":0.32114949932540005,"low":0.31916367961959996,"close":0.319416486629,"volume":4534.483470295676,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321147975608,"close_raw":0.319416486629,"high_raw":0.321740854233,"low_raw":0.318899974893},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.319416486629,"high":0.32110130503525,"low":0.31877944562695,"close":0.31880736924959996,"volume":384.860657782683,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320595442276,"close_raw":0.318686084658,"high_raw":0.321374457507,"low_raw":0.314375424008},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.31880736924959996,"high":0.3205522768512,"low":0.31880736924959996,"close":0.3204388714876,"volume":1486.637910170272,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32046396271,"close_raw":0.320594826019,"high_raw":0.322039971609,"low_raw":0.319017125685},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.3204388714876,"high":0.3204388714876,"low":0.31798514152125,"close":0.31808347437,"volume":978.762386009449,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318701170985,"close_raw":0.317935124588,"high_raw":0.320486224169,"low_raw":0.311701102538},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.31808347437,"high":0.3232839133135,"low":0.31808347437,"close":0.319841249733,"volume":593.547467284354,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.319556398377,"close_raw":0.319841249733,"high_raw":0.323708801066,"low_raw":0.318916369982},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.319841249733,"high":0.319841249733,"low":0.317490679839,"close":0.31760754916,"volume":1347.125248953674,"trade_count":103,"buy_count":35,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319841249733,"close_raw":0.319365087279,"high_raw":0.323896744642,"low_raw":0.313501283668},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.31760754916,"high":0.31760754916,"low":0.316842120004,"close":0.317008659688,"volume":86.119854192075,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.31911674619,"close_raw":0.319143158541,"high_raw":0.319143158541,"low_raw":0.307277108847},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.317008659688,"high":0.32379353241675,"low":0.317008659688,"close":0.322869111851,"volume":2036.954251471946,"trade_count":105,"buy_count":80,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317296879608,"close_raw":0.322869111851,"high_raw":0.324887026397,"low_raw":0.317205152342},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.322869111851,"high":0.322869111851,"low":0.31904903225305,"close":0.319337471528,"volume":2420.070616047343,"trade_count":138,"buy_count":40,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323296704706,"close_raw":0.318074179449,"high_raw":0.324785831205,"low_raw":0.317161470705},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.319337471528,"high":0.319337471528,"low":0.31734071856179996,"close":0.31874555107020003,"volume":309.880467912126,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.318305619374,"close_raw":0.318924640733,"high_raw":0.319144952541,"low_raw":0.316616422591},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.31874555107020003,"high":0.31943644530825,"low":0.31730402768640004,"close":0.3193309130884,"volume":2891.70882219861,"trade_count":112,"buy_count":77,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319177341534,"close_raw":0.319424668458,"high_raw":0.320400335477,"low_raw":0.315770367087},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.3193309130884,"high":0.3193309130884,"low":0.31582952622575,"close":0.31610708232,"volume":1314.618777311017,"trade_count":97,"buy_count":33,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319125635121,"close_raw":0.314493819101,"high_raw":0.319850741706,"low_raw":0.310424052644},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.31610708232,"high":0.3162822351437,"low":0.31353235953409997,"close":0.313940838645,"volume":1723.447767145725,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315906775508,"close_raw":0.313940838645,"high_raw":0.63116023823,"low_raw":0.313183277687},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.313940838645,"high":0.3154079537532,"low":0.3130460036032,"close":0.31526890528740004,"volume":3407.501573668588,"trade_count":123,"buy_count":84,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313993261495,"close_raw":0.315671927979,"high_raw":0.31951042203,"low_raw":0.072431609381},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.31526890528740004,"high":0.31526890528740004,"low":0.31353192045440004,"close":0.31355202565359996,"volume":854.707258931921,"trade_count":77,"buy_count":27,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315820265642,"close_raw":0.313151179693,"high_raw":0.316229520385,"low_raw":0.308164472385},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.31355202565359996,"high":0.3170608519016,"low":0.31355202565359996,"close":0.316051930264,"volume":1549.633700151179,"trade_count":84,"buy_count":67,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313391501643,"close_raw":0.316051930264,"high_raw":0.317895426946,"low_raw":0.313001540758},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.316051930264,"high":0.316051930264,"low":0.3143105995889,"close":0.3144405413788,"volume":1108.425337523355,"trade_count":69,"buy_count":26,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316067250156,"close_raw":0.313711270361,"high_raw":0.317630151204,"low_raw":0.313711270361},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.3144405413788,"high":0.3144405413788,"low":0.311429699789,"close":0.311532490716,"volume":2248.285745450814,"trade_count":120,"buy_count":39,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314490136345,"close_raw":0.310760315578,"high_raw":0.31872418879,"low_raw":0.310498523648},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.311532490716,"high":0.311532490716,"low":0.3098379818915,"close":0.310235151351,"volume":709.067623103085,"trade_count":62,"buy_count":42,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31238804735,"close_raw":0.311094280912,"high_raw":0.31238804735,"low_raw":0.309211016967},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.310235151351,"high":0.3129246856885,"low":0.30922075384959996,"close":0.311855987746,"volume":54.520311101552,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.311546851034,"close_raw":0.311855987746,"high_raw":0.312932540853,"low_raw":0.30331401598},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.311855987746,"high":0.311855987746,"low":0.30907416752359995,"close":0.310112353721,"volume":1339.035528154081,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311615841829,"close_raw":0.310112353721,"high_raw":0.31301467437,"low_raw":0.305105767361},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.310112353721,"high":0.310112353721,"low":0.30801816889945,"close":0.309184466279,"volume":614.1551619891,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309886393946,"close_raw":0.309184466279,"high_raw":0.314606485511,"low_raw":0.300334627844},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.309184466279,"high":0.31190528798925,"low":0.309184466279,"close":0.311011043391,"volume":1698.244679455012,"trade_count":84,"buy_count":71,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309354562315,"close_raw":0.311011043391,"high_raw":0.312719417538,"low_raw":0.306400776917},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.311011043391,"high":0.31940623088125,"low":0.311011043391,"close":0.319020272908,"volume":10999.598887057253,"trade_count":164,"buy_count":119,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312571423599,"close_raw":0.319020272908,"high_raw":0.320776555302,"low_raw":0.307931765565},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.319020272908,"high":0.32118432374309996,"low":0.319020272908,"close":0.3211627279958,"volume":5174.534463933076,"trade_count":161,"buy_count":102,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318876981521,"close_raw":0.321911418751,"high_raw":0.322142010057,"low_raw":0.313624028857},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.3211627279958,"high":0.32182122286425,"low":0.31996284552995,"close":0.32148769250759995,"volume":5527.281521960855,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320582645201,"close_raw":0.32158861806,"high_raw":0.323008270511,"low_raw":0.310141000732},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.32148769250759995,"high":0.32215334036009996,"low":0.3206028482667,"close":0.321395285921,"volume":6445.418674861151,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320291700755,"close_raw":0.320370575779,"high_raw":0.323128941258,"low_raw":0.313276926956},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.321395285921,"high":0.321395285921,"low":0.31854664815059996,"close":0.319449163071,"volume":2103.975533347137,"trade_count":76,"buy_count":12,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32172941837,"close_raw":0.319449163071,"high_raw":0.322404016369,"low_raw":0.318066800783},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.319449163071,"high":0.319449163071,"low":0.31724800090140004,"close":0.317770540096,"volume":1753.660805270557,"trade_count":77,"buy_count":12,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320551729189,"close_raw":0.317770540096,"high_raw":0.321389016475,"low_raw":0.315604948802},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.317770540096,"high":0.3180186595594,"low":0.31573263126545004,"close":0.316325720289,"volume":743.955498562862,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.316737910053,"close_raw":0.316325720289,"high_raw":0.318322783768,"low_raw":0.314361409467},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.316325720289,"high":0.316325720289,"low":0.31521328399,"close":0.315273502128,"volume":205.26036568348,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.315454864203,"close_raw":0.315273502128,"high_raw":0.318224539499,"low_raw":0.306573107194},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.315273502128,"high":0.3165104945532,"low":0.31461305221834995,"close":0.314778741926,"volume":490.624388210302,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.316437985751,"close_raw":0.314778741926,"high_raw":0.316523356878,"low_raw":0.308437160819},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.314778741926,"high":0.31542693848025,"low":0.31306974192725,"close":0.3154006786715,"volume":330.414162600563,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.313245751321,"close_raw":0.315453198289,"high_raw":0.315453198289,"low_raw":0.30691499475},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.3154006786715,"high":0.3156951196632,"low":0.313872506969,"close":0.313874864181,"volume":666.068907941135,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315499037093,"close_raw":0.313629361671,"high_raw":0.315963463246,"low_raw":0.313629361671},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.313874864181,"high":0.31732852154220004,"low":0.313874864181,"close":0.316155379703,"volume":2485.822551607555,"trade_count":114,"buy_count":84,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313593028808,"close_raw":0.315573225724,"high_raw":0.317989970055,"low_raw":0.313450090548},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.316155379703,"high":0.31837303793,"low":0.31496774761825,"close":0.316934893786,"volume":1369.985526047134,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315373546222,"close_raw":0.316934893786,"high_raw":0.318889865028,"low_raw":0.31405529339}]