[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.636755753742,"high":0.637393827809,"low":0.630349875197,"close":0.633040677002,"volume":96614.3524970985,"trade_count":1560,"buy_count":700,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.636755753742,"close_raw":0.633040677002,"high_raw":181.604398228855,"low_raw":0.001820704261},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.633040677002,"high":0.633040677002,"low":0.622675544367,"close":0.623226209373,"volume":109319.73665532374,"trade_count":1199,"buy_count":544,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.631058398207,"close_raw":0.622106306139,"high_raw":0.645396982689,"low_raw":0.555435718553},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.623226209373,"high":0.63452043361475,"low":0.623226209373,"close":0.630469981331,"volume":41393.457720775026,"trade_count":765,"buy_count":423,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625241384843,"close_raw":0.630469981331,"high_raw":0.638724644331,"low_raw":0.621905768945},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.630469981331,"high":0.6810517025985501,"low":0.630469981331,"close":0.661907923687,"volume":207159.0865476493,"trade_count":2759,"buy_count":1290,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.630529348043,"close_raw":0.661907923687,"high_raw":256.117887542194,"low_raw":0.031575461599},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.661907923687,"high":0.661907923687,"low":0.6377399299451,"close":0.644823446158,"volume":123572.41051139323,"trade_count":1573,"buy_count":676,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.665572125029,"close_raw":0.644823446158,"high_raw":19.261695274946,"low_raw":0.562462505371},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.644823446158,"high":0.6533184877789,"low":0.6424965554439,"close":0.6524621750735999,"volume":156878.11244133036,"trade_count":1422,"buy_count":593,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.643547480737,"close_raw":0.65311989614,"high_raw":4.413505061146,"low_raw":0.006407593337},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.6524621750735999,"high":0.6583439565834499,"low":0.6418182809931,"close":0.650989513755,"volume":134083.66158566362,"trade_count":1757,"buy_count":878,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.653632769282,"close_raw":0.650989513755,"high_raw":11.824665384846,"low_raw":0.029955473962},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.650989513755,"high":0.65654445636625,"low":0.6490972170225501,"close":0.655518103488,"volume":45832.805919514336,"trade_count":912,"buy_count":489,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.650592842557,"close_raw":0.655518103488,"high_raw":300.375569219262,"low_raw":0.615406379562},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.655518103488,"high":0.6672447203566,"low":0.655518103488,"close":0.664064794272,"volume":67611.51997287836,"trade_count":1343,"buy_count":707,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.655563921273,"close_raw":0.664064794272,"high_raw":15.716780710402,"low_raw":0.580707650988},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.664064794272,"high":0.6677500421794,"low":0.6598992240734001,"close":0.6607608769758,"volume":74862.9695614615,"trade_count":1307,"buy_count":620,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.664411914662,"close_raw":0.659052097951,"high_raw":46.186172396357,"low_raw":0.004589693236},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.6607608769758,"high":0.6607608769758,"low":0.6147480746271,"close":0.624829812327,"volume":139069.09047656777,"trade_count":2247,"buy_count":1074,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.659014446874,"close_raw":0.624829812327,"high_raw":148.328037029812,"low_raw":0.54292905625},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.624829812327,"high":0.64339975627575,"low":0.624829812327,"close":0.641567564052,"volume":61794.91050732589,"trade_count":1218,"buy_count":697,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.623982471964,"close_raw":0.643299457971,"high_raw":0.652262813354,"low_raw":0.022528974168},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.641567564052,"high":0.658168973105,"low":0.637422108717,"close":0.641923953547,"volume":97122.7632207389,"trade_count":1595,"buy_count":680,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.643271924942,"close_raw":0.641923953547,"high_raw":0.666910634248,"low_raw":0.54893517395},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.641923953547,"high":0.641923953547,"low":0.6021632635691,"close":0.6034139128548001,"volume":141766.771499776,"trade_count":1803,"buy_count":771,"sell_count":1032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.639363317167,"close_raw":0.601237207179,"high_raw":0.641359051471,"low_raw":0.53317117014},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.6034139128548001,"high":0.6167469570629001,"low":0.602111779556,"close":0.607314094559,"volume":107845.9373491455,"trade_count":955,"buy_count":564,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.603878173339,"close_raw":0.607314094559,"high_raw":0.635285406076,"low_raw":0.534246389345},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.607314094559,"high":0.607314094559,"low":0.57157910082975,"close":0.572562870183,"volume":82540.58167589885,"trade_count":1359,"buy_count":557,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.605764073373,"close_raw":0.570855920147,"high_raw":0.609256509026,"low_raw":0.508539837584},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.572562870183,"high":0.572562870183,"low":0.559224987297,"close":0.5628739056301999,"volume":42506.1163355677,"trade_count":814,"buy_count":338,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.571803526791,"close_raw":0.5559568879,"high_raw":0.590219886126,"low_raw":0.493890129117},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.5628739056301999,"high":0.5749863259255,"low":0.5628739056301999,"close":0.570540566486,"volume":247610.21266983481,"trade_count":1794,"buy_count":864,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.556512267276,"close_raw":0.570540566486,"high_raw":0.605502083017,"low_raw":0.001181938085},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.570540566486,"high":0.604466961993,"low":0.570540566486,"close":0.6039015944608,"volume":94450.25093609373,"trade_count":1662,"buy_count":766,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.567287468916,"close_raw":0.606334485669,"high_raw":198.897617989045,"low_raw":0.398179759824},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.6039015944608,"high":0.6174387992055,"low":0.6026400505552,"close":0.605496705012,"volume":76951.54854914604,"trade_count":1609,"buy_count":753,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.60403835298,"close_raw":0.605496705012,"high_raw":0.66524056856,"low_raw":0.013152195223},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.605496705012,"high":0.605496705012,"low":0.5892004658741,"close":0.590169868054,"volume":79819.34885576332,"trade_count":1221,"buy_count":563,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.608850127209,"close_raw":0.585497550545,"high_raw":0.609994192616,"low_raw":0.004277024451},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.590169868054,"high":0.590169868054,"low":0.5390730236956,"close":0.547395671447,"volume":283581.9689943231,"trade_count":3326,"buy_count":1311,"sell_count":2015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.585465949224,"close_raw":0.547395671447,"high_raw":0.598870574704,"low_raw":0.481097647754},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.547395671447,"high":0.5806088564294001,"low":0.547395671447,"close":0.5796364247184,"volume":202935.25459800506,"trade_count":1800,"buy_count":917,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.54727065343,"close_raw":0.582535856022,"high_raw":10.883687396908,"low_raw":0.001405203434},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.5796364247184,"high":0.5897791216992,"low":0.5796364247184,"close":0.582618209173,"volume":65607.61747058574,"trade_count":1245,"buy_count":455,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.584150148562,"close_raw":0.582618209173,"high_raw":1.154510206528,"low_raw":0.49590640166},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.582618209173,"high":0.5966533515436,"low":0.582618209173,"close":0.590410506775,"volume":53685.42610961096,"trade_count":899,"buy_count":509,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.584035455306,"close_raw":0.590410506775,"high_raw":0.600588143334,"low_raw":0.524952558087},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.590410506775,"high":0.590410506775,"low":0.574665623282,"close":0.575511987059,"volume":37643.038019165426,"trade_count":681,"buy_count":259,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.591846411894,"close_raw":0.570488491466,"high_raw":0.591846411894,"low_raw":0.512503286848},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.575511987059,"high":0.5769190497307,"low":0.57013236649525,"close":0.576457384155,"volume":59076.318656307856,"trade_count":811,"buy_count":402,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.573802874105,"close_raw":0.576457384155,"high_raw":0.581405461985,"low_raw":0.493452129588},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.576457384155,"high":0.5823151062760501,"low":0.5728902001284499,"close":0.5734903126086,"volume":20207.567022818184,"trade_count":428,"buy_count":146,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.576432004105,"close_raw":0.57032531348,"high_raw":0.585152693579,"low_raw":0.352561003517},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.5734903126086,"high":0.58908488244425,"low":0.5734903126086,"close":0.585301116825,"volume":84139.4592801719,"trade_count":920,"buy_count":483,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.573249208314,"close_raw":0.585301116825,"high_raw":0.593173306315,"low_raw":0.511711245025},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.585301116825,"high":0.5955456417421999,"low":0.583396387939,"close":0.5940460342452,"volume":29793.237511635445,"trade_count":535,"buy_count":310,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.584781550957,"close_raw":0.59430413146,"high_raw":0.598910843168,"low_raw":0.522873162089},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.5940460342452,"high":0.603607489063,"low":0.593207880782,"close":0.59368103611,"volume":48321.408789252106,"trade_count":817,"buy_count":361,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.595787839782,"close_raw":0.591643992224,"high_raw":0.607760855111,"low_raw":0.506687647833},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.59368103611,"high":0.59430917716515,"low":0.5766008791938001,"close":0.5784873314084,"volume":240386.2388723813,"trade_count":1632,"buy_count":629,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.590729071189,"close_raw":0.577954694896,"high_raw":0.610261901444,"low_raw":0.511567580805},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.5784873314084,"high":0.6021741956788,"low":0.5770618773571999,"close":0.598557876422,"volume":63825.1322444519,"trade_count":1025,"buy_count":635,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579714968296,"close_raw":0.598557876422,"high_raw":0.605384662375,"low_raw":0.502058289769},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.598557876422,"high":0.6486300639449,"low":0.598557876422,"close":0.6475657277918,"volume":149675.74109869826,"trade_count":2537,"buy_count":1049,"sell_count":1488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.600036830877,"close_raw":0.649034398489,"high_raw":80.481576421398,"low_raw":0.513421983702},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.6475657277918,"high":0.69009125899475,"low":0.6475657277918,"close":0.680565297513,"volume":307773.5149819199,"trade_count":3782,"buy_count":1653,"sell_count":2129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.648862214825,"close_raw":0.680565297513,"high_raw":110.834955938796,"low_raw":0.553773305996},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.680565297513,"high":0.6998084313504,"low":0.680565297513,"close":0.692291271313,"volume":133318.67410920418,"trade_count":2133,"buy_count":1081,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.679496435764,"close_raw":0.692291271313,"high_raw":14.614542303698,"low_raw":0.607498177535},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.692291271313,"high":0.7257949385353001,"low":0.6841098821175,"close":0.692077441466,"volume":220033.61648011548,"trade_count":4240,"buy_count":1856,"sell_count":2384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.695743740847,"close_raw":0.692077441466,"high_raw":11.409117830721,"low_raw":0.591888074698},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.692077441466,"high":0.7007447571991999,"low":0.6878425155719,"close":0.6889021057432,"volume":77520.03578428937,"trade_count":1563,"buy_count":729,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.692006832584,"close_raw":0.688268183516,"high_raw":1.059447895461,"low_raw":0.594919684235},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.6889021057432,"high":0.69226153490175,"low":0.68247914973575,"close":0.68733683827,"volume":159169.67831307632,"trade_count":1660,"buy_count":676,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.695780527737,"close_raw":0.68733683827,"high_raw":0.702755139427,"low_raw":0.575976974945},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.68733683827,"high":0.69245342858655,"low":0.67874932902825,"close":0.69150827173,"volume":66025.17038581769,"trade_count":1322,"buy_count":658,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.686934274967,"close_raw":0.692083377607,"high_raw":0.721879621955,"low_raw":0.66953353265},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.69150827173,"high":0.7010286791656,"low":0.6860380918108,"close":0.690162218795,"volume":56995.95613320131,"trade_count":1241,"buy_count":548,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.695376351885,"close_raw":0.690162218795,"high_raw":95.179323066556,"low_raw":0.61076370365},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.690162218795,"high":0.6947900465974001,"low":0.6867394815568001,"close":0.6941734380532,"volume":66307.07115168172,"trade_count":1032,"buy_count":468,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.691464990953,"close_raw":0.694918143841,"high_raw":124.099050134107,"low_raw":0.683042911647},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.6941734380532,"high":0.7053450207678,"low":0.6889424920364,"close":0.7043333063274,"volume":80088.92169003941,"trade_count":1350,"buy_count":706,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.69435516366,"close_raw":0.708452688796,"high_raw":63.888536211741,"low_raw":0.680803074867},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.7043333063274,"high":0.7143213388835,"low":0.7043333063274,"close":0.709884027089,"volume":121769.04008651976,"trade_count":1281,"buy_count":561,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.704006617254,"close_raw":0.706890520044,"high_raw":0.719887487111,"low_raw":0.628722395291},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.709884027089,"high":0.709884027089,"low":0.6971092336565,"close":0.701470232127,"volume":75689.15480371767,"trade_count":1039,"buy_count":485,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.707121468961,"close_raw":0.706274220868,"high_raw":0.709267864723,"low_raw":0.621423549266},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.701470232127,"high":0.701470232127,"low":0.6786069226175501,"close":0.681149133966,"volume":203487.9986774304,"trade_count":2080,"buy_count":1055,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70627338673,"close_raw":0.681149133966,"high_raw":159.548641423186,"low_raw":0.605497317204},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.681149133966,"high":0.6983493615260999,"low":0.6685851291155,"close":0.674360128406,"volume":205532.58859907824,"trade_count":2030,"buy_count":999,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.682545989215,"close_raw":0.674360128406,"high_raw":19956.71842929939,"low_raw":0.582280596975},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.674360128406,"high":0.674360128406,"low":0.657516665153,"close":0.659113891235,"volume":198966.0022756032,"trade_count":1179,"buy_count":591,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.672628000122,"close_raw":0.659113891235,"high_raw":0.677373476557,"low_raw":0.587235106288},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.659113891235,"high":0.6724604807072,"low":0.659113891235,"close":0.668825788565,"volume":104659.65377724615,"trade_count":1111,"buy_count":563,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661713187491,"close_raw":0.668825788565,"high_raw":21.747807769845,"low_raw":0.586605314177},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.668825788565,"high":0.747859531994926,"low":0.668825788565,"close":0.7457031305172764,"volume":664267.7737111088,"trade_count":3772,"buy_count":1910,"sell_count":1862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.66859609506,"close_raw":0.754042496116,"high_raw":0.834541476924,"low_raw":0.594633090854},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.7457031305172764,"high":0.7870406308109953,"low":0.7430118132423021,"close":0.7457841764025624,"volume":442977.12395354355,"trade_count":4265,"buy_count":1925,"sell_count":2340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.753340834666,"close_raw":0.738275279533,"high_raw":144.590185430873,"low_raw":0.647579149662},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.7457841764025624,"high":0.7618982830760505,"low":0.731318470248321,"close":0.746272338673,"volume":612477.3598639192,"trade_count":4671,"buy_count":2435,"sell_count":2236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.74108225512,"close_raw":0.746272338673,"high_raw":271.916739693314,"low_raw":0.627659351384},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.746272338673,"high":0.7546489785568,"low":0.7441369972189,"close":0.7535383941108,"volume":105228.06049211201,"trade_count":1189,"buy_count":601,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.74235155875,"close_raw":0.756045346191,"high_raw":199.820524835008,"low_raw":0.009295606444},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.7535383941108,"high":0.7708806928564,"low":0.7535383941108,"close":0.767596237549,"volume":114008.76049274817,"trade_count":1255,"buy_count":681,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.755373093185,"close_raw":0.767596237549,"high_raw":303.185257814155,"low_raw":0.675658798466},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.767596237549,"high":0.767596237549,"low":0.73645658474715,"close":0.7379216531856,"volume":366444.24686587637,"trade_count":2175,"buy_count":990,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.763116554458,"close_raw":0.735160065915,"high_raw":0.9216278741,"low_raw":0.641007980438},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.7379216531856,"high":0.75014846565135,"low":0.7312654590179001,"close":0.73797713329,"volume":132746.0842983591,"trade_count":1589,"buy_count":924,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.734336815629,"close_raw":0.73797713329,"high_raw":589.572941026116,"low_raw":0.650944842024},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.73797713329,"high":0.7448527665245,"low":0.737838130983,"close":0.73859790901,"volume":115688.04369659808,"trade_count":1414,"buy_count":531,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.737078035401,"close_raw":0.732219066694,"high_raw":40.240507093928,"low_raw":0.656818107712},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.73859790901,"high":0.73859790901,"low":0.7249824870738001,"close":0.726220273034,"volume":89671.57093837994,"trade_count":1351,"buy_count":570,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.736381083037,"close_raw":0.726220273034,"high_raw":0.743567322777,"low_raw":0.001218685363},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.726220273034,"high":0.7306103718492,"low":0.7236951622583,"close":0.7239219144904,"volume":44335.969843308754,"trade_count":591,"buy_count":290,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.72263955699,"close_raw":0.718674930613,"high_raw":210.491089580525,"low_raw":0.6310735194},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.7239219144904,"high":0.72993257914435,"low":0.7227795293196999,"close":0.729222670705,"volume":60946.77665069868,"trade_count":495,"buy_count":277,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.724622902523,"close_raw":0.729222670705,"high_raw":0.747028536597,"low_raw":0.718621167086},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.729222670705,"high":0.74333501966175,"low":0.7112385667391,"close":0.7126612031714,"volume":216228.6310212274,"trade_count":1756,"buy_count":708,"sell_count":1048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.729405300974,"close_raw":0.70647804744,"high_raw":30.778986651751,"low_raw":0.62823546216},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.7126612031714,"high":0.7126612031714,"low":0.69418644530125,"close":0.702671362249,"volume":154248.63668153904,"trade_count":1645,"buy_count":802,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.706677459963,"close_raw":0.702671362249,"high_raw":0.719380602836,"low_raw":0.608336556809},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.702671362249,"high":0.7188607823719,"low":0.69919293487485,"close":0.715747468483,"volume":88328.3283370867,"trade_count":972,"buy_count":652,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70252055283,"close_raw":0.715747468483,"high_raw":0.724397492019,"low_raw":0.606796938735},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.715747468483,"high":0.725796301153,"low":0.715747468483,"close":0.717930636477,"volume":105533.39834711165,"trade_count":916,"buy_count":375,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.712755533091,"close_raw":0.711226679657,"high_raw":0.746124371082,"low_raw":0.642009108112},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.717930636477,"high":0.7287356392458001,"low":0.717930636477,"close":0.723961922011,"volume":78874.83208397984,"trade_count":1022,"buy_count":606,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.714619328993,"close_raw":0.723961922011,"high_raw":0.734994345387,"low_raw":0.714259441862},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.723961922011,"high":0.7255800689083001,"low":0.7202729731524,"close":0.720617876834,"volume":43252.96327243525,"trade_count":602,"buy_count":241,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.723243370983,"close_raw":0.715996714923,"high_raw":0.729029018378,"low_raw":0.715862504526},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.720617876834,"high":0.7476047640084,"low":0.720617876834,"close":0.740874662582,"volume":84507.04728892614,"trade_count":1171,"buy_count":591,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.719950690872,"close_raw":0.740874662582,"high_raw":0.75225057398,"low_raw":0.620279239944},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.740874662582,"high":0.7447261206726,"low":0.73738454520505,"close":0.741649103077,"volume":68561.13597220418,"trade_count":1019,"buy_count":591,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.740253532132,"close_raw":0.741649103077,"high_raw":0.748422180785,"low_raw":0.633214189303},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.741649103077,"high":0.741649103077,"low":0.7212500909037,"close":0.7215504821966,"volume":95524.17515731162,"trade_count":1046,"buy_count":427,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.739106049944,"close_raw":0.721203279483,"high_raw":0.739538721069,"low_raw":0.711088094255},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.7215504821966,"high":0.7215504821966,"low":0.7087351768046,"close":0.712868942526,"volume":49914.09610459777,"trade_count":754,"buy_count":185,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.721044836092,"close_raw":0.712868942526,"high_raw":0.72553343854,"low_raw":0.632630465116},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.712868942526,"high":0.7396661681048,"low":0.712868942526,"close":0.738273908134,"volume":73789.24365411555,"trade_count":778,"buy_count":655,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.712950523123,"close_raw":0.742975676892,"high_raw":23.079975769305,"low_raw":0.651036263385},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.738273908134,"high":0.7413487699178001,"low":0.7289173382308001,"close":0.732475353029,"volume":67345.3866513282,"trade_count":769,"buy_count":331,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.742487289835,"close_raw":0.732475353029,"high_raw":0.76755636914,"low_raw":0.724016806782},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.732475353029,"high":0.732475353029,"low":0.7000148066616,"close":0.704415301886,"volume":94299.10762936925,"trade_count":1173,"buy_count":264,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.733562585504,"close_raw":0.704415301886,"high_raw":0.733562585504,"low_raw":0.620761657078},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.704415301886,"high":0.704415301886,"low":0.6929986752325501,"close":0.694015709396,"volume":45949.59355423117,"trade_count":484,"buy_count":253,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.703353779112,"close_raw":0.694015709396,"high_raw":192.938606726029,"low_raw":0.610823711059},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.694015709396,"high":0.7011848406876,"low":0.685671762418,"close":0.6867244767871999,"volume":97778.5487168498,"trade_count":808,"buy_count":370,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.694205260659,"close_raw":0.685917392627,"high_raw":0.705160651492,"low_raw":0.610821869097},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.6867244767871999,"high":0.6921353714034,"low":0.685796610896,"close":0.689133259239,"volume":58257.974490682536,"trade_count":442,"buy_count":258,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.689449350574,"close_raw":0.689133259239,"high_raw":0.695104064721,"low_raw":0.682819265477},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.689133259239,"high":0.6974745003281501,"low":0.6883997428316,"close":0.694007249947,"volume":64163.148968687405,"trade_count":484,"buy_count":293,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.691042668071,"close_raw":0.694007249947,"high_raw":0.700541047336,"low_raw":0.684426979793},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.694007249947,"high":0.69499796700975,"low":0.686781777319,"close":0.694707312156,"volume":27442.48822113864,"trade_count":367,"buy_count":198,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.690426290561,"close_raw":0.695730417902,"high_raw":149.114625433693,"low_raw":0.005110642448},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.694707312156,"high":0.7032491636336,"low":0.694707312156,"close":0.700381099595,"volume":31659.764104049227,"trade_count":363,"buy_count":278,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.695682737293,"close_raw":0.700381099595,"high_raw":0.704434722685,"low_raw":0.619401274305},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.700381099595,"high":0.70380828000135,"low":0.6977399822873,"close":0.698036301917,"volume":31229.571160106545,"trade_count":418,"buy_count":137,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.704245342714,"close_raw":0.696497649391,"high_raw":0.706271614094,"low_raw":0.695799197363},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.698036301917,"high":0.698036301917,"low":0.6904400720328,"close":0.690847509452,"volume":60265.19215336328,"trade_count":558,"buy_count":208,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.700713795971,"close_raw":0.690847509452,"high_raw":0.700739511589,"low_raw":0.684708938709},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.690847509452,"high":0.70884350494785,"low":0.690847509452,"close":0.7077588089518001,"volume":45492.76112893589,"trade_count":627,"buy_count":491,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.692475154483,"close_raw":0.716203407697,"high_raw":0.716203407697,"low_raw":0.623686184687},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.7077588089518001,"high":0.712241450307,"low":0.703330968884,"close":0.704779394113,"volume":37819.00577017584,"trade_count":686,"buy_count":197,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.713836993182,"close_raw":0.704779394113,"high_raw":0.717084013856,"low_raw":0.604274627397},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.704779394113,"high":0.7070071579992,"low":0.702469251526,"close":0.706259920465,"volume":22735.68585844058,"trade_count":421,"buy_count":160,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.705279955352,"close_raw":0.70636851372,"high_raw":0.710460663819,"low_raw":0.625089016605},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.706259920465,"high":0.720492319164,"low":0.705836911909,"close":0.716733490787,"volume":92676.29196968877,"trade_count":966,"buy_count":551,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.703722616203,"close_raw":0.716733490787,"high_raw":0.726468521932,"low_raw":0.61294791142},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.716733490787,"high":0.7225807152650999,"low":0.7109400330444,"close":0.714415347305,"volume":103386.05870381344,"trade_count":1469,"buy_count":661,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.716820901702,"close_raw":0.714415347305,"high_raw":0.729463163195,"low_raw":0.635391721287},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.714415347305,"high":0.714415347305,"low":0.688434380462,"close":0.692128133225,"volume":83425.06275609367,"trade_count":1254,"buy_count":321,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.706562495338,"close_raw":0.692128133225,"high_raw":0.718082901648,"low_raw":0.594945870833},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.692128133225,"high":0.692128133225,"low":0.6804017866115,"close":0.681270479584,"volume":79062.19485247125,"trade_count":818,"buy_count":223,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.692227727203,"close_raw":0.678615167043,"high_raw":0.697152953987,"low_raw":0.608841387682},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.681270479584,"high":0.681270479584,"low":0.6742917804383001,"close":0.677061397626,"volume":42368.33828094149,"trade_count":523,"buy_count":224,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.679087184738,"close_raw":0.677061397626,"high_raw":0.686064519441,"low_raw":0.602553245619},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.677061397626,"high":0.679328573595,"low":0.672901401677,"close":0.678335501262,"volume":67812.20402510303,"trade_count":447,"buy_count":272,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.676332244961,"close_raw":0.678335501262,"high_raw":0.683040556701,"low_raw":0.667072656467},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.678335501262,"high":0.6828832209940501,"low":0.6758225511456,"close":0.676351549341,"volume":11482.843801789242,"trade_count":210,"buy_count":92,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.678616915031,"close_raw":0.675817163543,"high_raw":33.82492863019,"low_raw":0.67375447404},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.676351549341,"high":0.678739264809,"low":0.6668379021523001,"close":0.667836335845,"volume":116341.3916270215,"trade_count":1238,"buy_count":574,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.675698840689,"close_raw":0.667836335845,"high_raw":0.731993909547,"low_raw":0.583268931868},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.667836335845,"high":0.6700854751485,"low":0.6630431159517,"close":0.6696087588928,"volume":76659.68146829677,"trade_count":866,"buy_count":520,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.667629056966,"close_raw":0.671656715001,"high_raw":0.673448651598,"low_raw":0.004378457894},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.6696087588928,"high":0.6743726369541,"low":0.66436204222755,"close":0.673290770826,"volume":47167.35514249512,"trade_count":571,"buy_count":311,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.671899552699,"close_raw":0.673290770826,"high_raw":16.414092154099,"low_raw":0.578621615633},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.673290770826,"high":0.67941144567865,"low":0.6724326465192,"close":0.672798712226,"volume":35384.00455458741,"trade_count":602,"buy_count":286,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.673911342656,"close_raw":0.670637693144,"high_raw":0.681716478931,"low_raw":0.666754357043},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.672798712226,"high":0.7070480212251,"low":0.6680655972313001,"close":0.699213250588,"volume":358724.6932048831,"trade_count":2132,"buy_count":1121,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.66825380242,"close_raw":0.699213250588,"high_raw":71.303764023061,"low_raw":0.592817436911},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.699213250588,"high":0.707673086984,"low":0.6972862947246,"close":0.699818184071,"volume":156693.05243009463,"trade_count":941,"buy_count":483,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.697308275358,"close_raw":0.699818184071,"high_raw":0.713872215393,"low_raw":0.685237563208},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.699818184071,"high":0.7122926844718,"low":0.699818184071,"close":0.711363595703,"volume":61768.53499377558,"trade_count":663,"buy_count":476,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70019389696,"close_raw":0.714167579915,"high_raw":28.737192920881,"low_raw":0.594740305431},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.711363595703,"high":0.7253184584063,"low":0.711363595703,"close":0.713184598681,"volume":130384.79094164813,"trade_count":853,"buy_count":423,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.714139471832,"close_raw":0.713184598681,"high_raw":0.730513854164,"low_raw":0.630761397314},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.713184598681,"high":0.713184598681,"low":0.694849058877,"close":0.701831429646,"volume":70303.69828566871,"trade_count":458,"buy_count":169,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.710934457506,"close_raw":0.701831429646,"high_raw":0.713438068415,"low_raw":0.621033257255},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.701831429646,"high":0.7079454801933001,"low":0.7014991121752,"close":0.704126478977,"volume":178771.47221877298,"trade_count":204,"buy_count":86,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.700974052589,"close_raw":0.704126478977,"high_raw":338.301159002538,"low_raw":0.696913113833},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.704126478977,"high":0.7058144811584001,"low":0.6965026866631999,"close":0.698119364782,"volume":34018.4928748255,"trade_count":300,"buy_count":119,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.704958258679,"close_raw":0.698119364782,"high_raw":0.709203031275,"low_raw":0.686804040398},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.698119364782,"high":0.7238971102308001,"low":0.698119364782,"close":0.7223206851884,"volume":120929.08885996943,"trade_count":1573,"buy_count":984,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.700438553918,"close_raw":0.731043117807,"high_raw":2.92511563703,"low_raw":0.622075623763},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.7223206851884,"high":0.7291234871645,"low":0.7156063142889,"close":0.726564229677,"volume":87280.15828150483,"trade_count":867,"buy_count":356,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.72673378013,"close_raw":0.726564229677,"high_raw":0.73319465587,"low_raw":0.611716223066},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.726564229677,"high":0.731216909314,"low":0.709936329963,"close":0.710934644738,"volume":72030.42778859397,"trade_count":793,"buy_count":250,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.721564240668,"close_raw":0.709691035007,"high_raw":0.735881840658,"low_raw":0.63218752223},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.710934644738,"high":0.710934644738,"low":0.703457482199,"close":0.708032632572,"volume":28767.38784254505,"trade_count":317,"buy_count":129,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.706572545954,"close_raw":0.708032632572,"high_raw":0.711698289546,"low_raw":0.629518140143},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.708032632572,"high":0.72446680033725,"low":0.7073836816465,"close":0.723050629691,"volume":87835.99661284525,"trade_count":754,"buy_count":445,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.711022804875,"close_raw":0.729201606744,"high_raw":0.729458028669,"low_raw":0.625856701214},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.723050629691,"high":0.72312601994655,"low":0.7100247445451501,"close":0.712282156621,"volume":25232.064868597212,"trade_count":342,"buy_count":78,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.72860135783,"close_raw":0.712282156621,"high_raw":0.752696305318,"low_raw":0.707661442004},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.712282156621,"high":0.71949186165865,"low":0.712282156621,"close":0.716375734096,"volume":31572.498022767162,"trade_count":257,"buy_count":163,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.712213316805,"close_raw":0.716375734096,"high_raw":0.723426238286,"low_raw":0.707698338686},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.716375734096,"high":0.716375734096,"low":0.706498635539,"close":0.712459118542,"volume":59985.72694852155,"trade_count":596,"buy_count":273,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.715868431325,"close_raw":0.712459118542,"high_raw":0.721052616688,"low_raw":0.673851923102},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.712459118542,"high":0.7125327863133001,"low":0.7022968355746999,"close":0.7036701692904,"volume":31229.125099917397,"trade_count":661,"buy_count":111,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.715408354766,"close_raw":0.702744680652,"high_raw":0.717859215372,"low_raw":0.624152704207},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.7036701692904,"high":0.7036701692904,"low":0.6917779741845,"close":0.693674030963,"volume":16842.751310444044,"trade_count":438,"buy_count":66,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.700630681946,"close_raw":0.693674030963,"high_raw":0.705893259701,"low_raw":0.603314035828},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.693674030963,"high":0.693674030963,"low":0.6878478482098,"close":0.689019978581,"volume":51450.579697521534,"trade_count":318,"buy_count":153,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.693789686615,"close_raw":0.689019978581,"high_raw":0.697244235821,"low_raw":0.61438456849},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.689019978581,"high":0.691453500132,"low":0.686960033999,"close":0.687117788893,"volume":13547.03157416548,"trade_count":269,"buy_count":111,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.688123752181,"close_raw":0.685669132572,"high_raw":0.709558239865,"low_raw":0.610960400628},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.687117788893,"high":0.7049597436789,"low":0.687117788893,"close":0.7035219697652,"volume":49748.15035826804,"trade_count":786,"buy_count":582,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.687153815002,"close_raw":0.704186469899,"high_raw":226.868728261791,"low_raw":0.004717310613},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.7035219697652,"high":0.71318077711865,"low":0.7028301003616999,"close":0.705087646857,"volume":52454.60958483941,"trade_count":651,"buy_count":307,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.704030329233,"close_raw":0.705087646857,"high_raw":0.889252237569,"low_raw":0.634326778673},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.705087646857,"high":0.705087646857,"low":0.6934888330107,"close":0.6942469643815999,"volume":20463.70194871831,"trade_count":451,"buy_count":163,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70168465986,"close_raw":0.691510910092,"high_raw":0.706015957949,"low_raw":0.690571038117},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.6942469643815999,"high":0.699983446933,"low":0.687150923254,"close":0.696996646993,"volume":51641.6931777999,"trade_count":711,"buy_count":462,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.690756329282,"close_raw":0.696996646993,"high_raw":0.701352822197,"low_raw":0.683134866457},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.696996646993,"high":0.70228125737685,"low":0.6946575435033,"close":0.694826711326,"volume":39372.85117884794,"trade_count":587,"buy_count":223,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.697802164152,"close_raw":0.692349152948,"high_raw":0.705613670589,"low_raw":0.692273745047},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.694826711326,"high":0.694826711326,"low":0.6819579806386,"close":0.68779652663,"volume":51881.724927033785,"trade_count":658,"buy_count":264,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.696088274397,"close_raw":0.68779652663,"high_raw":0.699680666147,"low_raw":0.67388044726},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.68779652663,"high":0.6902610674937,"low":0.6681965620198,"close":0.672148283508,"volume":69200.95230786578,"trade_count":1004,"buy_count":468,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.689482371209,"close_raw":0.672148283508,"high_raw":0.695517803221,"low_raw":0.58579273217},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.672148283508,"high":0.672148283508,"low":0.6604371772670999,"close":0.662534674744,"volume":82820.46108178962,"trade_count":626,"buy_count":261,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.675048430822,"close_raw":0.662534674744,"high_raw":0.740074075483,"low_raw":0.59005652997},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.662534674744,"high":0.6839698251695999,"low":0.662534674744,"close":0.680878144057,"volume":48515.08897843286,"trade_count":680,"buy_count":540,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.664593496272,"close_raw":0.680878144057,"high_raw":0.700316487758,"low_raw":0.601176625282},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.680878144057,"high":0.6857751350511501,"low":0.680878144057,"close":0.6856710449016,"volume":9567.474241107191,"trade_count":175,"buy_count":146,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.681468001826,"close_raw":0.687193951961,"high_raw":0.687286823911,"low_raw":0.678415925067},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.6856710449016,"high":0.6865743491227,"low":0.6815868904619,"close":0.6863744727451999,"volume":6960.164759128578,"trade_count":140,"buy_count":77,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.687111107295,"close_raw":0.68758509198,"high_raw":0.687595287093,"low_raw":0.605110531499},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.6863744727451999,"high":0.69943353875665,"low":0.6863744727451999,"close":0.6981339640951999,"volume":33482.33752465023,"trade_count":461,"buy_count":392,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.687089682574,"close_raw":0.700880761666,"high_raw":0.701918640569,"low_raw":0.591916383846},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.6981339640951999,"high":0.7149991911835,"low":0.6981339640951999,"close":0.711971185742,"volume":52738.51263749046,"trade_count":672,"buy_count":480,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.700913864609,"close_raw":0.711971185742,"high_raw":27.970656334043,"low_raw":0.62101942214},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.711971185742,"high":0.72062037384205,"low":0.711971185742,"close":0.719925842504,"volume":26798.573774493583,"trade_count":385,"buy_count":179,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.715967009571,"close_raw":0.719925842504,"high_raw":0.725115823443,"low_raw":0.706432590051},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.719925842504,"high":0.7259601814122,"low":0.7083334136671,"close":0.7108720421628001,"volume":66654.2527197043,"trade_count":783,"buy_count":288,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.720972111696,"close_raw":0.629643979357,"high_raw":0.732078868753,"low_raw":0.629643979357},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.7108720421628001,"high":0.7135513055858,"low":0.7078978153688,"close":0.7130445534324,"volume":20824.82483350793,"trade_count":299,"buy_count":233,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.702984820053,"close_raw":0.715930992298,"high_raw":0.715930992298,"low_raw":0.702790570806},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.7130445534324,"high":0.7172378379668001,"low":0.70551511130705,"close":0.709395903187,"volume":44994.039582716105,"trade_count":503,"buy_count":224,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.715863077985,"close_raw":0.709395903187,"high_raw":0.719938228053,"low_raw":0.701150936811},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.709395903187,"high":0.7159661112336501,"low":0.70827537160425,"close":0.711149800248,"volume":13854.653090622029,"trade_count":272,"buy_count":171,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.709817357076,"close_raw":0.711149800248,"high_raw":0.716930296631,"low_raw":0.702118934831},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.711149800248,"high":0.718296585845,"low":0.7095825225305,"close":0.715826019332,"volume":26675.0423202477,"trade_count":399,"buy_count":286,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.710917150324,"close_raw":0.715826019332,"high_raw":0.720229693642,"low_raw":0.608789295462},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.715826019332,"high":0.715826019332,"low":0.71150797969055,"close":0.7117778377476,"volume":20970.695678950255,"trade_count":211,"buy_count":46,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.718983589169,"close_raw":0.710997015867,"high_raw":42.049103261337,"low_raw":0.707830246858},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.7117778377476,"high":0.71462040363675,"low":0.7117778377476,"close":0.714423081874,"volume":9143.98022582588,"trade_count":147,"buy_count":132,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.710329123856,"close_raw":0.714625133711,"high_raw":0.719316951664,"low_raw":0.709297095999},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.714423081874,"high":0.7448216860135,"low":0.714423081874,"close":0.743158356189,"volume":93547.83680838028,"trade_count":1207,"buy_count":853,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.716215087621,"close_raw":0.743158356189,"high_raw":0.748142157616,"low_raw":0.642870011382},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.743158356189,"high":0.75747690284145,"low":0.74166562637215,"close":0.7427762028311999,"volume":87482.82995698288,"trade_count":1136,"buy_count":385,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.743523270882,"close_raw":0.741898399366,"high_raw":0.764918902179,"low_raw":0.620306977817},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.7427762028311999,"high":0.7427762028311999,"low":0.7318406399035,"close":0.733373080868,"volume":56015.66732205092,"trade_count":704,"buy_count":319,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.738964914966,"close_raw":0.733373080868,"high_raw":0.755370024503,"low_raw":0.654112692523},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.733373080868,"high":0.739903278771,"low":0.733373080868,"close":0.739529349338,"volume":40272.22013759138,"trade_count":502,"buy_count":271,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.732453424818,"close_raw":0.74088321626,"high_raw":0.760024150929,"low_raw":0.729453618648},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.739529349338,"high":0.7530791234680501,"low":0.739529349338,"close":0.7526211193411999,"volume":97210.00564143386,"trade_count":1112,"buy_count":607,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.739330681078,"close_raw":0.754144624422,"high_raw":0.768683696262,"low_raw":0.664025986162},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.7526211193411999,"high":0.75483687136,"low":0.74799478487,"close":0.754276978416,"volume":45554.199817426175,"trade_count":643,"buy_count":238,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.754686883417,"close_raw":0.756077286733,"high_raw":0.757312108045,"low_raw":0.740709765712},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.754276978416,"high":0.754276978416,"low":0.746723768466,"close":0.747655970844,"volume":31520.000689826968,"trade_count":485,"buy_count":141,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.756075869989,"close_raw":0.747655970844,"high_raw":19.147649431817,"low_raw":0.008087627708},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.747655970844,"high":0.747655970844,"low":0.72579078517975,"close":0.729481655945,"volume":63620.01314031904,"trade_count":867,"buy_count":287,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.746123101203,"close_raw":0.729481655945,"high_raw":0.750279231107,"low_raw":0.646892036378},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.729481655945,"high":0.729481655945,"low":0.7180937135589499,"close":0.7185375538718001,"volume":33858.63114023973,"trade_count":412,"buy_count":154,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.725164051178,"close_raw":0.717433044382,"high_raw":0.767710272908,"low_raw":0.003066265384},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.7185375538718001,"high":0.7201148319535999,"low":0.7103911550268001,"close":0.715998123627,"volume":195195.69179894018,"trade_count":628,"buy_count":352,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.721476530612,"close_raw":0.715998123627,"high_raw":0.725192870312,"low_raw":0.626549191021},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.715998123627,"high":0.7174758359573,"low":0.7128336916086,"close":0.71675593464,"volume":16702.38251929133,"trade_count":319,"buy_count":140,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.718797951946,"close_raw":0.71675593464,"high_raw":0.756994629706,"low_raw":0.63303904237},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.71675593464,"high":0.727279679543,"low":0.71675593464,"close":0.726824167723,"volume":21967.75127130735,"trade_count":271,"buy_count":245,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.716714393996,"close_raw":0.726824167723,"high_raw":0.75183136809,"low_raw":0.00073453334},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.726824167723,"high":0.726824167723,"low":0.71819274307525,"close":0.71972647969,"volume":11582.661957011624,"trade_count":206,"buy_count":33,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.73906065441,"close_raw":0.71972647969,"high_raw":0.73906065441,"low_raw":0.716997901983},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.71972647969,"high":0.7209006698371999,"low":0.7169129790399,"close":0.717010828502,"volume":11022.681585495444,"trade_count":115,"buy_count":36,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.720954496436,"close_raw":0.714546647517,"high_raw":0.722771601632,"low_raw":0.714546647517},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.717010828502,"high":0.7212111616214,"low":0.7158637924961999,"close":0.716213491542,"volume":11263.118800930488,"trade_count":170,"buy_count":73,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.72039511765,"close_raw":0.716213491542,"high_raw":0.722660882614,"low_raw":0.714786856303},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.716213491542,"high":0.722433873249,"low":0.7153507383355,"close":0.721541553717,"volume":13130.002972766164,"trade_count":209,"buy_count":135,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.717302461638,"close_raw":0.723539556355,"high_raw":0.725052078854,"low_raw":0.714838916825},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.721541553717,"high":0.721541553717,"low":0.7165947920728001,"close":0.7167072146282,"volume":15887.360736565632,"trade_count":208,"buy_count":55,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.721710712944,"close_raw":0.716241989987,"high_raw":0.723839095015,"low_raw":0.714801181406},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.7167072146282,"high":0.717821108319,"low":0.713514914733,"close":0.717091696004,"volume":14093.683118718143,"trade_count":284,"buy_count":101,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.714869237754,"close_raw":0.717091696004,"high_raw":0.723953529446,"low_raw":0.711593560291},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.717091696004,"high":0.7206036256063001,"low":0.7145890661056,"close":0.718061355068,"volume":16703.746353777045,"trade_count":232,"buy_count":72,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.717088182051,"close_raw":0.718061355068,"high_raw":0.72293823059,"low_raw":0.712793417342},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.718061355068,"high":0.7267137084008001,"low":0.718061355068,"close":0.723046360187,"volume":21703.656211952082,"trade_count":240,"buy_count":151,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.720062979427,"close_raw":0.723046360187,"high_raw":0.728642020391,"low_raw":0.717013147391},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.723046360187,"high":0.7374716467705,"low":0.723046360187,"close":0.7366946796706,"volume":24876.47901634864,"trade_count":473,"buy_count":391,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.721976603586,"close_raw":0.740383394054,"high_raw":0.75556501079,"low_raw":0.651038336122},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.7366946796706,"high":0.7366946796706,"low":0.7296652101845,"close":0.730281082786,"volume":14903.428312127851,"trade_count":235,"buy_count":45,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.736891784859,"close_raw":0.730056268938,"high_raw":0.738690222177,"low_raw":0.726709340286},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.730281082786,"high":0.7581312478585,"low":0.730281082786,"close":0.756524256239,"volume":58549.506666646164,"trade_count":792,"buy_count":589,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.726058906369,"close_raw":0.760794369333,"high_raw":0.764526655099,"low_raw":0.634087031292},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.756524256239,"high":0.7706059415213,"low":0.756524256239,"close":0.762685026424,"volume":43649.30245594486,"trade_count":789,"buy_count":323,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.763718629817,"close_raw":0.762685026424,"high_raw":0.785540096797,"low_raw":0.674228791268},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.762685026424,"high":0.7864114990318001,"low":0.762685026424,"close":0.785316075013,"volume":93995.09203919023,"trade_count":1090,"buy_count":632,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.765884552797,"close_raw":0.78609654109,"high_raw":0.79253299541,"low_raw":0.65684383319},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.785316075013,"high":0.785316075013,"low":0.7516721369434001,"close":0.7545862110658,"volume":106686.45604570436,"trade_count":1514,"buy_count":363,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.786079409375,"close_raw":0.741892235129,"high_raw":0.79458110829,"low_raw":0.665224545699},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.7545862110658,"high":0.7545862110658,"low":0.7311470079159,"close":0.7313268516765999,"volume":26387.63182168836,"trade_count":451,"buy_count":96,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.742012316562,"close_raw":0.727436209699,"high_raw":0.765565996332,"low_raw":0.646049488988},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.7313268516765999,"high":0.73202377300625,"low":0.722542785636,"close":0.7241335363884001,"volume":165166.98368129495,"trade_count":493,"buy_count":232,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.730809829047,"close_raw":0.720488856616,"high_raw":0.751310258923,"low_raw":0.63022198959},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.7241335363884001,"high":0.7241335363884001,"low":0.6925849511791999,"close":0.693992033012,"volume":81463.5407956369,"trade_count":788,"buy_count":294,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.720348476966,"close_raw":0.689057622308,"high_raw":0.768336430051,"low_raw":0.616839634684},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.693992033012,"high":0.693992033012,"low":0.68677147273,"close":0.687281961515,"volume":36355.76511944716,"trade_count":492,"buy_count":273,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.688047319146,"close_raw":0.686035186689,"high_raw":0.709011716175,"low_raw":0.611225505866},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.687281961515,"high":0.690854261221,"low":0.6856440096165,"close":0.687507044464,"volume":45632.13001953075,"trade_count":423,"buy_count":235,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.685955288411,"close_raw":0.687507044464,"high_raw":0.720495352309,"low_raw":0.004640319296},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.687507044464,"high":0.69310701162125,"low":0.686746560457,"close":0.692547110856,"volume":36128.53435355072,"trade_count":364,"buy_count":240,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.687802491468,"close_raw":0.693594924124,"high_raw":0.704181869386,"low_raw":0.682156699928},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.692547110856,"high":0.692547110856,"low":0.6856384587151999,"close":0.688501144397,"volume":31202.763734274533,"trade_count":409,"buy_count":186,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.691711246903,"close_raw":0.688501144397,"high_raw":0.6977772439,"low_raw":0.68158733032}]