[{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":6.1852628e-6,"high":9.908891e-6,"low":6.1852628e-6,"close":9.908891e-6,"volume":4362.238518799662,"trade_count":89,"buy_count":15,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.178959e-6,"close_raw":9.908891e-6,"high_raw":1.2878295e-5,"low_raw":2.178959e-6},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":9.908891e-6,"high":1.5780945e-5,"low":9.680257e-6,"close":1.5780945e-5,"volume":1889.846292579632,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.680257e-6,"close_raw":2.0004895e-5,"high_raw":2.0731863e-5,"low_raw":7.927007e-6},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":1.5780945e-5,"high":0.0001887371514,"low":1.5780945e-5,"close":0.0001887371514,"volume":52565.10051282567,"trade_count":883,"buy_count":165,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5634634e-5,"close_raw":0.000199102962,"high_raw":0.000225704627,"low_raw":2.5634634e-5},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0001887371514,"high":0.0002200803864,"low":0.0001887371514,"close":0.000219851072,"volume":7303.513241653359,"trade_count":125,"buy_count":27,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199349664,"close_raw":0.000219851072,"high_raw":0.000230487054,"low_raw":0.000162828649},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000219851072,"high":0.000219851072,"low":0.00019523268274499998,"close":0.000202463772,"volume":3763.042568428821,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221667535,"close_raw":0.000202463772,"high_raw":0.000221689188,"low_raw":0.000173213576},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000202463772,"high":0.0002618604135,"low":0.000202463772,"close":0.000256468582,"volume":4875.479649905329,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200263024,"close_raw":0.000256468582,"high_raw":0.000292988743,"low_raw":0.000199190012},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000256468582,"high":0.00025902586374,"low":0.00023919070205000002,"close":0.0002394045916,"volume":4267.653128377888,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253978006,"close_raw":0.000238197437,"high_raw":0.000293287414,"low_raw":0.000237894087},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0002394045916,"high":0.000299825684,"low":0.0002394045916,"close":0.000299825684,"volume":1585.657760175046,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238156978,"close_raw":0.000299825684,"high_raw":0.000320294969,"low_raw":0.000238156978},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000299825684,"high":0.000370799276,"low":0.000299825684,"close":0.000370799276,"volume":1634.016635495716,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304473448,"close_raw":0.000370799276,"high_raw":0.000382481532,"low_raw":0.000282387022},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000370799276,"high":0.000370799276,"low":0.000307489261,"close":0.000307489261,"volume":3841.931250492141,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379570795,"close_raw":0.000307489261,"high_raw":0.000379570795,"low_raw":0.000294573889},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000307489261,"high":0.000307489261,"low":0.0002686587481375,"close":0.0002736499165,"volume":2136.027813609905,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307058457,"close_raw":0.000292832226,"high_raw":0.000307058457,"low_raw":0.000265101695},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0002736499165,"high":0.0002879393825,"low":0.0002736499165,"close":0.000275396592,"volume":729.59065979569,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289706154,"close_raw":0.000273874087,"high_raw":0.000289706154,"low_raw":0.000273874087},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000275396592,"high":0.000275396592,"low":0.00025687422734999997,"close":0.0002574178197,"volume":854.452616469186,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271924417,"close_raw":0.000256330635,"high_raw":0.000275909958,"low_raw":0.000256330635},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0002574178197,"high":0.0002574178197,"low":0.000221215382,"close":0.00022685372,"volume":1979.166376109585,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254262222,"close_raw":0.00022685372,"high_raw":0.000254262222,"low_raw":0.000216378432},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00022685372,"high":0.0002508051558,"low":0.00022685372,"close":0.000246077334,"volume":1006.556491363016,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223878858,"close_raw":0.000230901991,"high_raw":0.000252182002,"low_raw":0.000223878858},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000246077334,"high":0.000246077334,"low":0.0002244273456,"close":0.0002244273456,"volume":162.342227102622,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226112448,"close_raw":0.000224338656,"high_raw":0.000226112448,"low_raw":0.000224021649},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0002244273456,"high":0.0002244273456,"low":0.00016507939499,"close":0.000170903131,"volume":5006.079551087745,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224010665,"close_raw":0.000170903131,"high_raw":0.000224010665,"low_raw":0.000147794397},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000170903131,"high":0.000170903131,"low":0.000154217271,"close":0.000154731723,"volume":480.224251813208,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162053587,"close_raw":0.000153702819,"high_raw":0.000162053587,"low_raw":0.000153702819},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000154731723,"high":0.00017029458,"low":0.000154731723,"close":0.0001671135745,"volume":1213.396391078544,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151652804,"close_raw":0.000160124767,"high_raw":0.000175412153,"low_raw":0.000151652804},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0001671135745,"high":0.0001671135745,"low":0.0001225349724,"close":0.0001225349724,"volume":2979.205898749822,"trade_count":33,"buy_count":3,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163578778,"close_raw":0.000122508067,"high_raw":0.000163578778,"low_raw":0.000115815973},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0001225349724,"high":0.00012448256425,"low":0.00011983544925,"close":0.0001205846805,"volume":514.664306841484,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122083143,"close_raw":0.000116491181,"high_raw":0.000127384034,"low_raw":0.000116364125},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0001205846805,"high":0.000171034245,"low":0.0001205846805,"close":0.000171034245,"volume":1039.047684030484,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116508047,"close_raw":0.000171034245,"high_raw":0.000173280467,"low_raw":0.000116503088},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000171034245,"high":0.0002262316900725,"low":0.000171034245,"close":0.0002114712589,"volume":964.25632640153,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219446246,"close_raw":0.000210360464,"high_raw":0.000230068531,"low_raw":0.000210360464},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0002114712589,"high":0.000547098,"low":0.0002114712589,"close":0.000547098,"volume":33307.75419732496,"trade_count":210,"buy_count":48,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002323283,"close_raw":0.000547098,"high_raw":0.000742537626,"low_raw":0.0002323283},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000547098,"high":0.000547098,"low":0.00048607104989999996,"close":0.0004873575018,"volume":3120.381672234816,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544986737,"close_raw":0.000480112528,"high_raw":0.000544986737,"low_raw":0.000480112528},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0004873575018,"high":0.0006286774266,"low":0.0004748373714,"close":0.0006286774266,"volume":452.878574757173,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474765968,"close_raw":0.000632844636,"high_raw":0.000632844636,"low_raw":0.000473373894},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0006286774266,"high":0.0006286774266,"low":0.00060299005175,"close":0.000604573871,"volume":1190.329701421759,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062281327,"close_raw":0.000598238594,"high_raw":0.00062281327,"low_raw":0.000598238594},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000604573871,"high":0.000604573871,"low":0.000594369455,"close":0.000594369455,"volume":102.316782152942,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596179847,"close_raw":0.000593692691,"high_raw":0.000596179847,"low_raw":0.000593692691},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000594369455,"high":0.000594369455,"low":0.00056909129075,"close":0.000569728067,"volume":1111.822601862052,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598334562,"close_raw":0.000564482196,"high_raw":0.000598334562,"low_raw":0.00056408473},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000569728067,"high":0.0005757348223999999,"low":0.0005615181281499999,"close":0.0005741713987999999,"volume":248.092296282087,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565163763,"close_raw":0.000577298246,"high_raw":0.000577298246,"low_raw":0.000560644413},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0005741713987999999,"high":0.00059703582415,"low":0.00057292570885,"close":0.00059703582415,"volume":99.213928690471,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571586258,"close_raw":0.000598236969,"high_raw":0.000598375275,"low_raw":0.000570959045},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00059703582415,"high":0.0006483531919,"low":0.00059703582415,"close":0.000627662855,"volume":915.885262065571,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596615954,"close_raw":0.000627662855,"high_raw":0.000649006564,"low_raw":0.000596615954},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000627662855,"high":0.000627662855,"low":0.0005502498046000001,"close":0.0005518636777999999,"volume":2288.084574994041,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621152711,"close_raw":0.00053853761,"high_raw":0.000621152711,"low_raw":0.00053853761},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0005518636777999999,"high":0.0005518636777999999,"low":0.0005392004439,"close":0.0005392004439,"volume":33.164609341926,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541103007,"close_raw":0.000539100309,"high_raw":0.000541103007,"low_raw":0.000539100309},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0005392004439,"high":0.00054123244125,"low":0.00053757308175,"close":0.00054123244125,"volume":28.483015444754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537369784,"close_raw":0.000541435739,"high_raw":0.000541435739,"low_raw":0.000537369784},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00054123244125,"high":0.00054123244125,"low":0.000536132391,"close":0.000536132391,"volume":2.309777702358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536132391,"close_raw":0.000536132391,"high_raw":0.000536132391,"low_raw":0.000536132391},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000536132391,"high":0.000536132391,"low":0.00052984678945,"close":0.00052984678945,"volume":164.138985368865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533962654,"close_raw":0.000529630165,"high_raw":0.000533962654,"low_raw":0.000529630165},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00052984678945,"high":0.00052984678945,"low":0.00047476742594000003,"close":0.000496382872,"volume":3880.319395724745,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529176491,"close_raw":0.000505848804,"high_raw":0.000529176491,"low_raw":0.000466116116},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000496382872,"high":0.0005362133814,"low":0.000496382872,"close":0.0005362133814,"volume":55.987003310166,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505839305,"close_raw":0.000537812017,"high_raw":0.000548632441,"low_raw":0.000505839305},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0005362133814,"high":0.0005369397668999999,"low":0.000505935606,"close":0.0005070544202,"volume":1398.449847010049,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552909818,"close_raw":0.000496656678,"high_raw":0.000552909818,"low_raw":0.000496656678},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0005070544202,"high":0.0005070544202,"low":0.00047694835025,"close":0.0004769589365,"volume":338.196058190142,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485503156,"close_raw":0.000476937764,"high_raw":0.000485503156,"low_raw":0.000476937764},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0004769589365,"high":0.0004769589365,"low":0.00047564315495,"close":0.00047614182605,"volume":47.026191778539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475615451,"close_raw":0.00047616953,"high_raw":0.00047616953,"low_raw":0.000475615451},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00047614182605,"high":0.00047614182605,"low":0.00047520121205000003,"close":0.00047520121205000003,"volume":24.058850139006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475745012,"close_raw":0.000475172591,"high_raw":0.000475745012,"low_raw":0.000475172591},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00047520121205000003,"high":0.0004835892984,"low":0.00047520121205000003,"close":0.00047964219360000003,"volume":71.704883249281,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483808582,"close_raw":0.00047942291,"high_raw":0.000483808582,"low_raw":0.00047942291},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00047964219360000003,"high":0.0005199708156,"low":0.00047964219360000003,"close":0.000518557209,"volume":426.505546124761,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496061326,"close_raw":0.000516986535,"high_raw":0.000527368334,"low_raw":0.000496061326},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000518557209,"high":0.0005254171823,"low":0.0005146788431,"close":0.0005146788431,"volume":64.977727393451,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520483642,"close_raw":0.000514021194,"high_raw":0.000526499081,"low_raw":0.000514021194},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0005146788431,"high":0.0005146788431,"low":0.0005015027053999999,"close":0.0005019949798,"volume":539.873126960818,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510855919,"close_raw":0.000495672334,"high_raw":0.000510855919,"low_raw":0.000493933979},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0005019949798,"high":0.0005019949798,"low":0.0004802952892,"close":0.00049493438,"volume":570.613774881042,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496602142,"close_raw":0.000500860577,"high_raw":0.000500860577,"low_raw":0.000478968201},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00049493438,"high":0.000496246067,"low":0.00049493438,"close":0.000496246067,"volume":10.645295618597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496246067,"close_raw":0.000496246067,"high_raw":0.000496246067,"low_raw":0.000496246067},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000496246067,"high":0.000496446769,"low":0.000496246067,"close":0.000496446769,"volume":6.385642872232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496446769,"close_raw":0.000496446769,"high_raw":0.000496446769,"low_raw":0.000496446769},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000496446769,"high":0.0005014166488,"low":0.0004952061798999999,"close":0.0005014166488,"volume":69.091123101666,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494572647,"close_raw":0.000501473168,"high_raw":0.000501473168,"low_raw":0.000494572647},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0005014166488,"high":0.0005014166488,"low":0.00044733000015,"close":0.0004550055955,"volume":2613.311159564575,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497163301,"close_raw":0.000461510981,"high_raw":0.000497163301,"low_raw":0.000446035012},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0004550055955,"high":0.0004550055955,"low":0.00044905028360000003,"close":0.0004491230082,"volume":336.946354663223,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450432051,"close_raw":0.000445639952,"high_raw":0.000450432051,"low_raw":0.000445639952},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0004491230082,"high":0.0004491230082,"low":0.0004286356162,"close":0.00043838521719999997,"volume":4576.862251812877,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436306493,"close_raw":0.000441677212,"high_raw":0.000441677212,"low_raw":0.000423721404},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00043838521719999997,"high":0.0005593549986,"low":0.00043838521719999997,"close":0.0005593549986,"volume":6927.068067595779,"trade_count":200,"buy_count":93,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431604882,"close_raw":0.000572459137,"high_raw":0.000595187775,"low_raw":0.000426192108},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0005593549986,"high":0.000627817532,"low":0.0005593549986,"close":0.0006263384884,"volume":4287.155203955724,"trade_count":172,"buy_count":82,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572245798,"close_raw":0.000683312997,"high_raw":0.000698689788,"low_raw":0.000570597462},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0006263384884,"high":0.000722067166,"low":0.0006263384884,"close":0.000708892236,"volume":5951.98431216265,"trade_count":184,"buy_count":87,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681511557,"close_raw":0.000708892236,"high_raw":0.00077040269,"low_raw":0.000679634823},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000708892236,"high":0.0007235412248,"low":0.0006732939102,"close":0.000688353407,"volume":5540.936029726219,"trade_count":187,"buy_count":94,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708861702,"close_raw":0.000688353407,"high_raw":0.00073977231,"low_raw":0.000667948765},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000688353407,"high":0.0006885021295,"low":0.00064633824075,"close":0.000648220395,"volume":4928.347288678959,"trade_count":163,"buy_count":89,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689765289,"close_raw":0.000648024806,"high_raw":0.00069273539,"low_raw":0.000631770796},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000648220395,"high":0.000648220395,"low":0.0006282181556000001,"close":0.000644041194,"volume":4001.683151237692,"trade_count":161,"buy_count":79,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646939563,"close_raw":0.000644041194,"high_raw":0.000649753043,"low_raw":0.000624972928},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000644041194,"high":0.0006580512297,"low":0.00062936820265,"close":0.000646949072,"volume":4038.9687781218,"trade_count":164,"buy_count":87,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641885887,"close_raw":0.000646949072,"high_raw":0.000661059315,"low_raw":0.000626054477},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000646949072,"high":0.000646949072,"low":0.000580580526,"close":0.000580580526,"volume":4828.124027741341,"trade_count":143,"buy_count":68,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645300591,"close_raw":0.000580580526,"high_raw":0.000659938938,"low_raw":0.000575383681},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000580580526,"high":0.00059912743025,"low":0.00058031163525,"close":0.000589878441,"volume":4055.608775660772,"trade_count":164,"buy_count":80,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577919514,"close_raw":0.000579842922,"high_raw":0.000606125761,"low_raw":0.000576514624},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000589878441,"high":0.000589878441,"low":0.000478259136,"close":0.000478259136,"volume":7445.463825588609,"trade_count":172,"buy_count":77,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592647961,"close_raw":0.000478259136,"high_raw":0.000595537747,"low_raw":0.000459147217},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000478259136,"high":0.0004918876581,"low":0.0004689087078,"close":0.000477178353,"volume":2447.307026838718,"trade_count":90,"buy_count":35,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478854217,"close_raw":0.000477178353,"high_raw":0.000498500371,"low_raw":0.000459790469},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000477178353,"high":0.0004882043147,"low":0.000477006192,"close":0.0004771771229,"volume":615.278206612743,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487761368,"close_raw":0.000476947159,"high_raw":0.00048902693,"low_raw":0.00047677456},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0004771771229,"high":0.00052345019985,"low":0.0004771771229,"close":0.000511232811,"volume":564.235217896674,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495862189,"close_raw":0.000511232811,"high_raw":0.000525401409,"low_raw":0.000495862189},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000511232811,"high":0.000511232811,"low":0.00048266295725,"close":0.000491789958,"volume":25004.05720531619,"trade_count":457,"buy_count":230,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511411769,"close_raw":0.000491789958,"high_raw":0.000511411769,"low_raw":0.000464585951},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000491789958,"high":0.00051513987305,"low":0.000491789958,"close":0.000511538533,"volume":29486.13379202628,"trade_count":591,"buy_count":293,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493839184,"close_raw":0.000511538533,"high_raw":0.00052445185,"low_raw":0.000481255096},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000511538533,"high":0.0005385459105,"low":0.000511538533,"close":0.00052311213,"volume":33370.19236055649,"trade_count":668,"buy_count":337,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501260182,"close_raw":0.00052311213,"high_raw":0.000558491947,"low_raw":0.000501260182},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00052311213,"high":0.00052311213,"low":0.00050942820685,"close":0.000511099872,"volume":11885.33336262498,"trade_count":251,"buy_count":131,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523146285,"close_raw":0.000511099872,"high_raw":0.000532472521,"low_raw":0.000505932177},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000511099872,"high":0.000511099872,"low":0.00048120755360000003,"close":0.0004815471338,"volume":1023.992267432757,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050266576,"close_raw":0.000480188813,"high_raw":0.00050266576,"low_raw":0.000480188813},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0004815471338,"high":0.0004969551421,"low":0.0004815471338,"close":0.0004880626988,"volume":516.447199861546,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497478227,"close_raw":0.000487016529,"high_raw":0.000497498069,"low_raw":0.000487016529}]