[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.6981000450000004e-5,"high":5.707021655e-5,"low":5.6981000450000004e-5,"close":5.6981000450000004e-5,"volume":0.298808935866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6976044e-5,"close_raw":5.6976044e-5,"high_raw":5.7075173e-5,"low_raw":5.6976044e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.6981000450000004e-5,"high":5.7069468950000006e-5,"low":5.696177405e-5,"close":5.696177405e-5,"volume":0.612647670142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6955791e-5,"close_raw":5.6955791e-5,"high_raw":5.7075452e-5,"low_raw":5.6955791e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.696177405e-5,"high":5.706648745e-5,"low":5.693617555e-5,"close":5.693617555e-5,"volume":0.720777109167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6928936e-5,"close_raw":5.6928936e-5,"high_raw":5.7073727e-5,"low_raw":5.6928936e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":5.693617555e-5,"high":5.767322e-5,"low":5.693617555e-5,"close":5.767322e-5,"volume":9.008396996076,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.767322e-5,"close_raw":5.767322e-5,"high_raw":5.767322e-5,"low_raw":5.767322e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.767322e-5,"high":5.846815095e-5,"low":5.767322e-5,"close":5.7730465e-5,"volume":7.736950282982,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7718109e-5,"close_raw":5.7730465e-5,"high_raw":5.8650198e-5,"low_raw":5.770792e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.7730465e-5,"high":5.7730465e-5,"low":5.696512875e-5,"close":5.7032471e-5,"volume":3.375443341613,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7160093e-5,"close_raw":5.7032471e-5,"high_raw":5.7160093e-5,"low_raw":5.6958274e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.7032471e-5,"high":5.7501849e-5,"low":5.7032471e-5,"close":5.723801e-5,"volume":28.24464310019,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7799395e-5,"close_raw":5.723801e-5,"high_raw":5.7799395e-5,"low_raw":5.7082348e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.723801e-5,"high":5.72872114e-5,"low":5.666690405e-5,"close":5.72872114e-5,"volume":0.740463261511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7282244e-5,"close_raw":5.7288088e-5,"high_raw":5.7288088e-5,"low_raw":5.6578991e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.72872114e-5,"high":5.72872114e-5,"low":5.704979325e-5,"close":5.7280484e-5,"volume":1.846403955095,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7285256e-5,"close_raw":5.7280484e-5,"high_raw":5.7285256e-5,"low_raw":5.7020942e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.7280484e-5,"high":5.7280484e-5,"low":5.7165580049999995e-5,"close":5.727052095e-5,"volume":0.716433675941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7276351e-5,"close_raw":5.7276351e-5,"high_raw":5.7276351e-5,"low_raw":5.715975e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.727052095e-5,"high":5.72708529e-5,"low":5.71382774e-5,"close":5.71382774e-5,"volume":3.247221018416,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7146354e-5,"close_raw":5.7134816e-5,"high_raw":5.7272163e-5,"low_raw":5.7134816e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":5.71382774e-5,"high":5.724489355e-5,"low":5.692522345e-5,"close":5.724489355e-5,"volume":0.055910341177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7262653e-5,"close_raw":5.7262653e-5,"high_raw":5.7262653e-5,"low_raw":5.6907464e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.724489355e-5,"high":5.72587115e-5,"low":5.695725485e-5,"close":5.72587115e-5,"volume":0.072478181072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6916974e-5,"close_raw":5.72588e-5,"high_raw":5.72588e-5,"low_raw":5.6916974e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.72587115e-5,"high":5.72587115e-5,"low":5.71048925e-5,"close":5.7119144e-5,"volume":1.665623345093,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7119144e-5,"close_raw":5.7119144e-5,"high_raw":5.7259126e-5,"low_raw":5.7103309e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.7119144e-5,"high":5.7242347200000004e-5,"low":5.70936663e-5,"close":5.7242347200000004e-5,"volume":1.71580019628,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7258506e-5,"close_raw":5.7258506e-5,"high_raw":5.7258506e-5,"low_raw":5.7093305e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.7242347200000004e-5,"high":5.725626075e-5,"low":5.708720675e-5,"close":5.7254185e-5,"volume":2.087887660682,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7125852e-5,"close_raw":5.7254185e-5,"high_raw":5.7256754e-5,"low_raw":5.707478e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.7254185e-5,"high":5.7254185e-5,"low":5.695177265e-5,"close":5.723245835e-5,"volume":0.061746309047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7248052e-5,"close_raw":5.7248052e-5,"high_raw":5.7248052e-5,"low_raw":5.6936179e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":5.723245835e-5,"high":5.808392875e-5,"low":5.723245835e-5,"close":5.7835744e-5,"volume":3.705962622022,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7829622e-5,"close_raw":5.7835744e-5,"high_raw":5.8084761e-5,"low_raw":5.7829622e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.7835744e-5,"high":5.79787977e-5,"low":5.7835744e-5,"close":5.7975549e-5,"volume":1.443412232808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7844844e-5,"close_raw":5.7975549e-5,"high_raw":5.7979371e-5,"low_raw":5.7844844e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.7975549e-5,"high":5.7984491399999995e-5,"low":5.785133025e-5,"close":5.7853621e-5,"volume":1.575760800613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7991512e-5,"close_raw":5.7853621e-5,"high_raw":5.7991512e-5,"low_raw":5.7850926e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.7853621e-5,"high":5.8000515e-5,"low":5.7853621e-5,"close":5.7860589e-5,"volume":2.329176692518,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7853135e-5,"close_raw":5.7860589e-5,"high_raw":5.8006053e-5,"low_raw":5.7853135e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.7860589e-5,"high":5.7860589e-5,"low":5.7200811e-5,"close":5.7200811e-5,"volume":23.757494979699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7200811e-5,"close_raw":5.7200811e-5,"high_raw":5.7200811e-5,"low_raw":5.7200811e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.7200811e-5,"high":5.7200811e-5,"low":5.697213785e-5,"close":5.6982753e-5,"volume":3.118695386184,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7120317e-5,"close_raw":5.6982753e-5,"high_raw":5.7120317e-5,"low_raw":5.6966422e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.6982753e-5,"high":5.71022774e-5,"low":5.69609486e-5,"close":5.71022774e-5,"volume":0.708048502095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7110129e-5,"close_raw":5.7110129e-5,"high_raw":5.7110129e-5,"low_raw":5.6953097e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.71022774e-5,"high":5.71053106e-5,"low":5.69280368e-5,"close":5.69280368e-5,"volume":1.35900908007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7105484e-5,"close_raw":5.6918105e-5,"high_raw":5.7105484e-5,"low_raw":5.6918105e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.69280368e-5,"high":5.78008841e-5,"low":5.69280368e-5,"close":5.78008841e-5,"volume":1.439179166235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7676587e-5,"close_raw":5.7801848e-5,"high_raw":5.7801848e-5,"low_raw":5.7676587e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.78008841e-5,"high":5.80779595e-5,"low":5.76852975e-5,"close":5.7812335e-5,"volume":7.207183266997,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7686716e-5,"close_raw":5.7812335e-5,"high_raw":5.8354087e-5,"low_raw":5.7681042e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.7812335e-5,"high":5.78513347e-5,"low":5.77114513e-5,"close":5.78513347e-5,"volume":0.920133348199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7859106e-5,"close_raw":5.7859106e-5,"high_raw":5.7859106e-5,"low_raw":5.770368e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.78513347e-5,"high":5.78513347e-5,"low":5.69555799e-5,"close":5.69555799e-5,"volume":5.417900298174,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7127093e-5,"close_raw":5.6941406e-5,"high_raw":5.7127093e-5,"low_raw":5.6941406e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.69555799e-5,"high":5.71066475e-5,"low":5.69555799e-5,"close":5.71038e-5,"volume":1.455322761743,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7013636e-5,"close_raw":5.71038e-5,"high_raw":5.710715e-5,"low_raw":5.6974471e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.71038e-5,"high":5.71038e-5,"low":5.6891432e-5,"close":5.7096646e-5,"volume":2.823215493271,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6864015e-5,"close_raw":5.7096646e-5,"high_raw":5.7104593e-5,"low_raw":5.6864015e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.7096646e-5,"high":5.7096646e-5,"low":5.64507204e-5,"close":5.64507204e-5,"volume":0.038347470977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6416957e-5,"close_raw":5.6416957e-5,"high_raw":5.7092225e-5,"low_raw":5.6416957e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.64507204e-5,"high":5.7097308850000004e-5,"low":5.64507204e-5,"close":5.6978403e-5,"volume":0.072280883421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6714242e-5,"close_raw":5.6978403e-5,"high_raw":5.7097861e-5,"low_raw":5.6714242e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.6978403e-5,"high":5.709108735e-5,"low":5.697049365e-5,"close":5.709108735e-5,"volume":0.643792097678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7097787e-5,"close_raw":5.7097787e-5,"high_raw":5.7097787e-5,"low_raw":5.6963794e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.709108735e-5,"high":5.709615e-5,"low":5.709108735e-5,"close":5.709615e-5,"volume":0.527864683545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.709615e-5,"close_raw":5.709615e-5,"high_raw":5.709615e-5,"low_raw":5.709615e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.709615e-5,"high":5.800187095e-5,"low":5.709615e-5,"close":5.7782245e-5,"volume":6.097318531365,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7668153e-5,"close_raw":5.7782245e-5,"high_raw":5.8031026e-5,"low_raw":5.7668153e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.7782245e-5,"high":5.81406526e-5,"low":5.769239495e-5,"close":5.7718552e-5,"volume":8.185711116175,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7692857e-5,"close_raw":5.7718552e-5,"high_raw":5.8686325e-5,"low_raw":5.7683616e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.7718552e-5,"high":5.7718552e-5,"low":5.7036614e-5,"close":5.7036614e-5,"volume":0.76471352441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7031102e-5,"close_raw":5.7031102e-5,"high_raw":5.7141342e-5,"low_raw":5.7031102e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.7036614e-5,"high":5.713915925e-5,"low":5.687276275e-5,"close":5.6937889e-5,"volume":2.643937539387,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6941093e-5,"close_raw":5.6937889e-5,"high_raw":5.7139957e-5,"low_raw":5.6851054e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.6937889e-5,"high":5.7132970600000004e-5,"low":5.6937889e-5,"close":5.7002255e-5,"volume":1.458778041118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6988396e-5,"close_raw":5.7002255e-5,"high_raw":5.7133504e-5,"low_raw":5.6988396e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.7002255e-5,"high":5.712048275e-5,"low":5.699649425e-5,"close":5.699649425e-5,"volume":0.717847257737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6989606e-5,"close_raw":5.6989606e-5,"high_raw":5.7127371e-5,"low_raw":5.6989606e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.699649425e-5,"high":5.7116931299999995e-5,"low":5.69830887e-5,"close":5.69830887e-5,"volume":0.753134963755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6975653e-5,"close_raw":5.6975653e-5,"high_raw":5.7124367e-5,"low_raw":5.6975653e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.69830887e-5,"high":5.7124820350000004e-5,"low":5.69498696e-5,"close":5.7124820350000004e-5,"volume":6.119749054201,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7121681e-5,"close_raw":5.7125757e-5,"high_raw":5.7125757e-5,"low_raw":5.6947254e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.7124820350000004e-5,"high":5.7124820350000004e-5,"low":5.659291845e-5,"close":5.707439055e-5,"volume":0.085420184765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7101139e-5,"close_raw":5.7101139e-5,"high_raw":5.7101139e-5,"low_raw":5.656617e-5}]