[{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000116107532,"high":0.000116107532,"low":0.000116107532,"close":0.000116107532,"volume":1.594078550656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116107532,"close_raw":0.000116107532,"high_raw":0.000116107532,"low_raw":0.000116107532},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000116107532,"high":0.000116107532,"low":0.000115646813,"close":0.000115646813,"volume":4.97950082669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115646813,"close_raw":0.000115646813,"high_raw":0.000115646813,"low_raw":0.000115646813},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000115646813,"high":0.000115887,"low":0.000115646813,"close":0.000115887,"volume":2.496199686105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115887,"close_raw":0.000115887,"high_raw":0.000115887,"low_raw":0.000115887},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000115887,"high":0.000115887,"low":0.0001116794,"close":0.0001116794,"volume":0.018736177808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001116794,"close_raw":0.0001116794,"high_raw":0.0001116794,"low_raw":0.0001116794},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001116794,"high":0.0001138606,"low":0.0001116794,"close":0.0001138606,"volume":4.554424008744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001138606,"close_raw":0.0001138606,"high_raw":0.0001138606,"low_raw":0.0001138606},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0001138606,"high":0.00011393369505,"low":0.00011366292195,"close":0.00011366292195,"volume":7.744455347996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113948738,"close_raw":0.000113647879,"high_raw":0.000113948738,"low_raw":0.000113647879},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.00011366292195,"high":0.000114419019,"low":0.00011366292195,"close":0.000114419019,"volume":47.043990791946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114419019,"close_raw":0.000114419019,"high_raw":0.000114419019,"low_raw":0.000114419019},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000114419019,"high":0.000114992696,"low":0.000114419019,"close":0.000114992696,"volume":0.8742110732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114992696,"close_raw":0.000114992696,"high_raw":0.000114992696,"low_raw":0.000114992696},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000114992696,"high":0.000115715632,"low":0.000114992696,"close":0.000115715632,"volume":4.95485187213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115715632,"close_raw":0.000115715632,"high_raw":0.000115715632,"low_raw":0.000115715632},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000115715632,"high":0.000115715632,"low":0.00011562493,"close":0.00011562493,"volume":47.539807460131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011562493,"close_raw":0.00011562493,"high_raw":0.00011562493,"low_raw":0.00011562493},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00011562493,"high":0.000116321301,"low":0.00011562493,"close":0.000116321301,"volume":35.584433093164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116321301,"close_raw":0.000116321301,"high_raw":0.000116321301,"low_raw":0.000116321301},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000116321301,"high":0.000120270599,"low":0.000116321301,"close":0.000120270599,"volume":295.811992640378,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120270599,"close_raw":0.000120270599,"high_raw":0.000120270599,"low_raw":0.000120270599},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000120270599,"high":0.000122843964,"low":0.000120270599,"close":0.000122843964,"volume":49.728519676956,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122843964,"close_raw":0.000122843964,"high_raw":0.000122843964,"low_raw":0.000122843964},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000122843964,"high":0.000123431666,"low":0.000122843964,"close":0.000123431666,"volume":49.966427580751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123431666,"close_raw":0.000123431666,"high_raw":0.000123431666,"low_raw":0.000123431666},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000123431666,"high":0.000123852113,"low":0.000123431666,"close":0.000123852113,"volume":1.983131622639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123852113,"close_raw":0.000123852113,"high_raw":0.000123852113,"low_raw":0.000123852113},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000123852113,"high":0.000123940503,"low":0.000123852113,"close":0.000123940503,"volume":58.226001970665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123940503,"close_raw":0.000123940503,"high_raw":0.000123940503,"low_raw":0.000123940503},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000123940503,"high":0.000125178044,"low":0.000123940503,"close":0.000125178044,"volume":0.010580762949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125178044,"close_raw":0.000125178044,"high_raw":0.000125178044,"low_raw":0.000125178044},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000125178044,"high":0.000125178044,"low":0.000123921133,"close":0.000123921133,"volume":0.044749658321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123921133,"close_raw":0.000123921133,"high_raw":0.000123921133,"low_raw":0.000123921133},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000123921133,"high":0.000123921133,"low":0.000123785093,"close":0.000123785093,"volume":18.167290042843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123785093,"close_raw":0.000123785093,"high_raw":0.000123785093,"low_raw":0.000123785093},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000123785093,"high":0.000123785093,"low":0.000122948921,"close":0.000122948921,"volume":24.356390286055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122948921,"close_raw":0.000122948921,"high_raw":0.000122948921,"low_raw":0.000122948921},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000122948921,"high":0.000122948921,"low":0.0001210713465,"close":0.000121360729,"volume":345.716786672462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121054324,"close_raw":0.000121394774,"high_raw":0.000121394774,"low_raw":0.000121054324},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000121360729,"high":0.00012232039,"low":0.000121360729,"close":0.00012232039,"volume":1.644436185012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012232039,"close_raw":0.00012232039,"high_raw":0.00012232039,"low_raw":0.00012232039},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00012232039,"high":0.00015913346620500003,"low":0.00012232039,"close":0.00015847043680000002,"volume":6338.541543245443,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126983245,"close_raw":0.000159359228,"high_raw":0.000160727223,"low_raw":0.000126983245},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00015847043680000002,"high":0.0001620006524,"low":0.00015847043680000002,"close":0.000160509756,"volume":440.724690458099,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159427498,"close_raw":0.000160509756,"high_raw":0.000162057409,"low_raw":0.000159427498},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000160509756,"high":0.000160519453,"low":0.000160509756,"close":0.000160519453,"volume":49.197459463128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160519453,"close_raw":0.000160519453,"high_raw":0.000160519453,"low_raw":0.000160519453},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000160519453,"high":0.000161455785,"low":0.000160519453,"close":0.000161455785,"volume":17.924137658816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161455785,"close_raw":0.000161455785,"high_raw":0.000161455785,"low_raw":0.000161455785},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000161455785,"high":0.0001629632069,"low":0.000161455785,"close":0.00016198224109999999,"volume":157.038189387881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163017705,"close_raw":0.000161927743,"high_raw":0.000163017705,"low_raw":0.000161927743},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.00016198224109999999,"high":0.00016198224109999999,"low":0.000157891368,"close":0.000157891368,"volume":55.261978964167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157891368,"close_raw":0.000157891368,"high_raw":0.000157891368,"low_raw":0.000157891368},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000157891368,"high":0.000158951309,"low":0.000157891368,"close":0.000158951309,"volume":1.589446309545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158951309,"close_raw":0.000158951309,"high_raw":0.000158951309,"low_raw":0.000158951309},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000158951309,"high":0.000158951309,"low":0.00015386681430000002,"close":0.0001547193897,"volume":47.146061335966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153819449,"close_raw":0.000154766755,"high_raw":0.000154766755,"low_raw":0.000153819449},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0001547193897,"high":0.0001547193897,"low":0.000153208807,"close":0.000153208807,"volume":19.151100985501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153208807,"close_raw":0.000153208807,"high_raw":0.000153208807,"low_raw":0.000153208807},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000153208807,"high":0.000153883192,"low":0.000153208807,"close":0.000153883192,"volume":10.048185128128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153883192,"close_raw":0.000153883192,"high_raw":0.000153883192,"low_raw":0.000153883192},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000153883192,"high":0.000153883192,"low":0.0001516344421,"close":0.0001516984502,"volume":412.712744528944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152850596,"close_raw":0.000151542116,"high_raw":0.000152850596,"low_raw":0.000151542116},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0001516984502,"high":0.000152856727,"low":0.0001516984502,"close":0.000152856727,"volume":0.691252333145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152856727,"close_raw":0.000152856727,"high_raw":0.000152856727,"low_raw":0.000152856727},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000152856727,"high":0.000152856727,"low":0.0001505501752,"close":0.0001505501752,"volume":160.780026965337,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150920527,"close_raw":0.000150530683,"high_raw":0.000150920527,"low_raw":0.000150530683},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0001505501752,"high":0.0001505501752,"low":0.000148859361,"close":0.000148859361,"volume":3.266729997434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148859361,"close_raw":0.000148859361,"high_raw":0.000148859361,"low_raw":0.000148859361},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000148859361,"high":0.000153791498,"low":0.000148859361,"close":0.000153791498,"volume":7.947466938368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153791498,"close_raw":0.000153791498,"high_raw":0.000153791498,"low_raw":0.000153791498},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000153791498,"high":0.000153791498,"low":0.000152953205,"close":0.000152953205,"volume":6.395173121808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152953205,"close_raw":0.000152953205,"high_raw":0.000152953205,"low_raw":0.000152953205},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000152953205,"high":0.000153489454,"low":0.000152953205,"close":0.000153489454,"volume":33.110714492618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153489454,"close_raw":0.000153489454,"high_raw":0.000153489454,"low_raw":0.000153489454},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000153489454,"high":0.000153489454,"low":0.0001520257078,"close":0.0001522003402,"volume":151.77328110776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152016006,"close_raw":0.000152210042,"high_raw":0.000152210042,"low_raw":0.000152016006},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0001522003402,"high":0.0001638311518,"low":0.0001522003402,"close":0.000163653329,"volume":1940.165039583226,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157959381,"close_raw":0.000163653329,"high_raw":0.000164574581,"low_raw":0.000157959381},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000163653329,"high":0.0001658105771,"low":0.000163653329,"close":0.000165674732,"volume":349.89877049967,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165886992,"close_raw":0.000165825671,"high_raw":0.000165886992,"low_raw":0.000165523793},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000165674732,"high":0.000167270584,"low":0.000165674732,"close":0.000167270584,"volume":15.009122990075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167270584,"close_raw":0.000167270584,"high_raw":0.000167270584,"low_raw":0.000167270584},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000167270584,"high":0.000167270584,"low":0.000165760144,"close":0.000165760144,"volume":5.086855580854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165760144,"close_raw":0.000165760144,"high_raw":0.000165760144,"low_raw":0.000165760144},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000165760144,"high":0.00017544160259999999,"low":0.000165760144,"close":0.000175020193,"volume":2965.349262079069,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166550119,"close_raw":0.000170066347,"high_raw":0.000175932177,"low_raw":0.000165798025},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000175020193,"high":0.000175020193,"low":0.0001679266514,"close":0.000168723762,"volume":581.478856891585,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167863615,"close_raw":0.000168723762,"high_raw":0.000169896192,"low_raw":0.000167863615},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000168723762,"high":0.0001741289251,"low":0.000168723762,"close":0.00017374364319999998,"volume":900.9759440199,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016976509,"close_raw":0.000174514207,"high_raw":0.000174514207,"low_raw":0.00016877552},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00017374364319999998,"high":0.00019386518235,"low":0.00017374364319999998,"close":0.000189108066,"volume":8587.221911294904,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176771186,"close_raw":0.000179944364,"high_raw":0.000204250642,"low_raw":0.000176771186},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000189108066,"high":0.000189108066,"low":0.0001455635946,"close":0.0001455635946,"volume":21986.84672662791,"trade_count":124,"buy_count":73,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180884922,"close_raw":0.00014021445,"high_raw":0.000209332352,"low_raw":0.000140100698},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001455635946,"high":0.0001455635946,"low":0.0001303174348875,"close":0.000139096628,"volume":4128.79615329623,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139096628,"close_raw":0.000142099709,"high_raw":0.000142099709,"low_raw":0.000129465668},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000139096628,"high":0.0001475658955,"low":0.000139096628,"close":0.00014703308,"volume":1751.722051361627,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140980034,"close_raw":0.000148206284,"high_raw":0.000148206284,"low_raw":0.000140571059}]