[{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1771215453384,"high":0.1860764258688,"low":0.1763696063664,"close":0.1855586148046,"volume":640834.0563037917,"trade_count":2615,"buy_count":2557,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173592007364,"close_raw":0.188155906481,"high_raw":0.188206660819,"low_raw":5.1159895e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1855586148046,"high":0.19951275255325,"low":0.1855586148046,"close":0.198486730086,"volume":43684.00296560103,"trade_count":3542,"buy_count":3470,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188156293838,"close_raw":0.202041447747,"high_raw":0.202041447747,"low_raw":0.18702810708},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.198486730086,"high":0.2185616145603,"low":0.198486730086,"close":0.217574161605,"volume":47938.29656776298,"trade_count":3111,"buy_count":3050,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20204069839,"close_raw":0.222718891351,"high_raw":0.222753244457,"low_raw":0.200920146784},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.217574161605,"high":0.238356413228,"low":0.217574161605,"close":0.237712510705,"volume":46873.980416549326,"trade_count":3615,"buy_count":3551,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222712520331,"close_raw":0.240251717829,"high_raw":0.240589254306,"low_raw":0.221428786219},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.237712510705,"high":0.2540772197618,"low":0.237712510705,"close":0.2531864816724,"volume":49290.216517017216,"trade_count":3537,"buy_count":3475,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240249578591,"close_raw":0.256106806291,"high_raw":0.256441636466,"low_raw":0.238898448494},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2531864816724,"high":0.2706435902774,"low":0.2531864816724,"close":0.26947671272879997,"volume":47038.16620135104,"trade_count":3427,"buy_count":3366,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256170655146,"close_raw":0.27430604471,"high_raw":0.27430604471,"low_raw":0.254695856492},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.26947671272879997,"high":0.29133392799459995,"low":0.26947671272879997,"close":0.29031033685179997,"volume":46739.398666582216,"trade_count":3513,"buy_count":3452,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274304226625,"close_raw":0.295085986725,"high_raw":0.295085986725,"low_raw":0.272629808697},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.29031033685179997,"high":0.3121698725298,"low":0.29031033685179997,"close":0.3103525160512,"volume":47020.886805160546,"trade_count":3507,"buy_count":3443,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295084018942,"close_raw":0.316092987186,"high_raw":0.316121259538,"low_raw":0.293281655434},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.3103525160512,"high":0.32842552362190003,"low":0.3103525160512,"close":0.327397681308,"volume":46896.13879681665,"trade_count":3153,"buy_count":3087,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316077363511,"close_raw":0.333800222603,"high_raw":0.333893507309,"low_raw":0.314332466374},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.327397681308,"high":0.35119230309975,"low":0.327397681308,"close":0.3502536683642,"volume":44785.06607002097,"trade_count":3201,"buy_count":3137,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333800517893,"close_raw":0.355187816733,"high_raw":0.355189465378,"low_raw":0.332526825302},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.3502536683642,"high":0.3738336769906,"low":0.3502536683642,"close":0.3725931429878,"volume":45610.862811192645,"trade_count":3121,"buy_count":3062,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355188512269,"close_raw":0.378050045166,"high_raw":0.378454147508,"low_raw":0.353238500062},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.3725931429878,"high":0.399046192998,"low":0.3725931429878,"close":0.397409337615,"volume":47864.25777211391,"trade_count":3352,"buy_count":3287,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378048271235,"close_raw":0.403579193286,"high_raw":0.40371996303,"low_raw":0.376116936638},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.397409337615,"high":0.427003821085,"low":0.397409337615,"close":0.425690528908,"volume":47857.89855092868,"trade_count":3520,"buy_count":3463,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.403578885403,"close_raw":0.431419550705,"high_raw":0.431435749857,"low_raw":0.401402807967},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.425690528908,"high":0.4510405700055,"low":0.425690528908,"close":0.4496128400928,"volume":47010.73687716385,"trade_count":3621,"buy_count":3559,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.431420096943,"close_raw":0.455750509524,"high_raw":0.455750509524,"low_raw":0.428750683741}]