[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00301115980045,"high":0.00301115980045,"low":0.00297642981655,"close":0.00297642981655,"volume":4.881679103262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003013089244,"close_raw":0.002974500373,"high_raw":0.003013089244,"low_raw":0.002974500373},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00297642981655,"high":0.00297642981655,"low":0.0029310151468,"close":0.0029325280686,"volume":2090.806744389484,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002932993583,"close_raw":0.003017747188,"high_raw":0.003019017432,"low_raw":0.002880767054},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0029325280686,"high":0.0029892988284499996,"low":0.0029325280686,"close":0.002956881272,"volume":3831.878323248837,"trade_count":127,"buy_count":79,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003054846962,"close_raw":0.003047526139,"high_raw":0.003054846962,"low_raw":0.002885948884},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.002956881272,"high":0.0030480543185,"low":0.002956881272,"close":0.0030132977855,"volume":2.156947311915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003049985237,"close_raw":0.003011366867,"high_raw":0.003049985237,"low_raw":0.003011366867},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0030132977855,"high":0.0030472892041,"low":0.0030117936019,"close":0.0030117936019,"volume":4.067166817241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003049261182,"close_raw":0.003009821624,"high_raw":0.003049261182,"low_raw":0.003009821624},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0030117936019,"high":0.00305295021235,"low":0.0030117936019,"close":0.0030174382346500003,"volume":5.232069053909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0030549231,"close_raw":0.003015465347,"high_raw":0.0030549231,"low_raw":0.003015465347},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0030174382346500003,"high":0.00308570093825,"low":0.0030174382346500003,"close":0.00305068968275,"volume":2.994100658489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003087646008,"close_raw":0.003048744613,"high_raw":0.003087646008,"low_raw":0.003048744613},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00305068968275,"high":0.0030538499,"low":0.00305068968275,"close":0.0030538499,"volume":13.571308958674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0030538499,"close_raw":0.0030538499,"high_raw":0.0030538499,"low_raw":0.0030538499},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0030538499,"high":0.0031251227312,"low":0.0030538499,"close":0.0030883153808000004,"volume":5.551774512647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003127167584,"close_raw":0.003086270528,"high_raw":0.003127167584,"low_raw":0.003086270528},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0030883153808000004,"high":0.0031036564010999998,"low":0.0030684348309,"close":0.0030684348309,"volume":3.066133931694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003105613155,"close_raw":0.003066478077,"high_raw":0.003105613155,"low_raw":0.003066478077},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0030684348309,"high":0.00311027581275,"low":0.0030684348309,"close":0.0030801042801,"volume":182.99526783305,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085496879,"close_raw":0.003079152645,"high_raw":0.003110600538,"low_raw":0.003071474446},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0030801042801,"high":0.003127839347,"low":0.0030801042801,"close":0.003127839347,"volume":100.909166409934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003127839347,"close_raw":0.003127839347,"high_raw":0.003127839347,"low_raw":0.003127839347},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.003127839347,"high":0.003127839347,"low":0.0030942992768,"close":0.0030942992768,"volume":86.262447709768,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003099777934,"close_raw":0.003088201556,"high_raw":0.003128641505,"low_raw":0.003088201556},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0030942992768,"high":0.0031346110309499998,"low":0.0030942992768,"close":0.0030982022320500003,"volume":6.268354112063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003136633742,"close_raw":0.003096179521,"high_raw":0.003136633742,"low_raw":0.003096179521},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0030982022320500003,"high":0.0030982022320500003,"low":0.00302462305155,"close":0.0030298839935999997,"volume":5477.043840560468,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003034190799,"close_raw":0.003128728234,"high_raw":0.003137145269,"low_raw":0.00295761758},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0030298839935999997,"high":0.0031498978609,"low":0.0030298839935999997,"close":0.0031132579950999997,"volume":3.491615968774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003151933409,"close_raw":0.003111222447,"high_raw":0.003151933409,"low_raw":0.003111222447},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0031132579950999997,"high":0.0031484032096,"low":0.0031117229644,"close":0.0031117229644,"volume":4.234243329114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003150441001,"close_raw":0.003109685173,"high_raw":0.003150441001,"low_raw":0.003109685173},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0031117229644,"high":0.003136958571,"low":0.0031117229644,"close":0.003136958571,"volume":110.369403104837,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003136958571,"close_raw":0.003136958571,"high_raw":0.003136958571,"low_raw":0.003136958571},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.003136958571,"high":0.003136958571,"low":0.00303781276815,"close":0.0030444067928,"volume":5013.237749194669,"trade_count":79,"buy_count":52,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003041802087,"close_raw":0.003138937782,"high_raw":0.003144235695,"low_raw":0.002972031809},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0030444067928,"high":0.0031305204141,"low":0.0030444067928,"close":0.0030942299139,"volume":4.859221465161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003132536553,"close_raw":0.003092213775,"high_raw":0.003132536553,"low_raw":0.003092213775},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0030942299139,"high":0.003097154553,"low":0.0030942299139,"close":0.003097154553,"volume":7.010748934009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003097154553,"close_raw":0.003097154553,"high_raw":0.003097154553,"low_raw":0.003097154553},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.003097154553,"high":0.0031520770064,"low":0.003097154553,"close":0.0031101711631999996,"volume":8.069086370073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003152295572,"close_raw":0.003109921412,"high_raw":0.003152295572,"low_raw":0.003109921412},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0031101711631999996,"high":0.0031257142632,"low":0.0030915818044499996,"close":0.0031257142632,"volume":71.319345856966,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003094904949,"close_raw":0.003131151201,"high_raw":0.003131151201,"low_raw":0.003091370619},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0031257142632,"high":0.0031257142632,"low":0.0030548898004,"close":0.003057434263,"volume":169.27873737892,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003063241343,"close_raw":0.003057434263,"high_raw":0.003096945885,"low_raw":0.003054039998},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.003057434263,"high":0.0030957670026999996,"low":0.003057434263,"close":0.0030957670026999996,"volume":8.369773116582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003057289394,"close_raw":0.00309779214,"high_raw":0.00309779214,"low_raw":0.003057289394},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0030957670026999996,"high":0.0030957670026999996,"low":0.0030584517605500004,"close":0.0030584517605500004,"volume":5.140572012548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003096623569,"close_raw":0.003056442718,"high_raw":0.003096623569,"low_raw":0.003056442718},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0030584517605500004,"high":0.0030584517605500004,"low":0.0029888157496,"close":0.002991616688,"volume":5333.241503696464,"trade_count":105,"buy_count":65,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003100150259,"close_raw":0.003090405278,"high_raw":0.003100150259,"low_raw":0.002923496604},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.002991616688,"high":0.003090104239,"low":0.002991616688,"close":0.003090104239,"volume":1.108684848183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003090104239,"close_raw":0.003090104239,"high_raw":0.003090104239,"low_raw":0.003090104239},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.003090104239,"high":0.003090104239,"low":0.0030492013085500003,"close":0.0030492013085500003,"volume":32.823624821466,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003050594095,"close_raw":0.003018033882,"high_raw":0.003057747883,"low_raw":0.003018033882},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0030492013085500003,"high":0.0030492013085500003,"low":0.0030114016585,"close":0.0030114016585,"volume":3.754127799872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003048811775,"close_raw":0.003009432705,"high_raw":0.003048811775,"low_raw":0.003009432705},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0030114016585,"high":0.003098739239,"low":0.0030114016585,"close":0.003098739239,"volume":2.726693540678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003098739239,"close_raw":0.003098739239,"high_raw":0.003098739239,"low_raw":0.003098739239},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.003098739239,"high":0.0031006602363499998,"low":0.00306458604665,"close":0.00306458604665,"volume":2.079546239896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102664358,"close_raw":0.003062581925,"high_raw":0.003102664358,"low_raw":0.003062581925},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00306458604665,"high":0.00306458604665,"low":0.0030054590168,"close":0.0030071905336,"volume":2641.016920031607,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003007723308,"close_raw":0.003106592824,"high_raw":0.003113041831,"low_raw":0.003005059436},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0030071905336,"high":0.0031014914864,"low":0.0030071905336,"close":0.0030654525595999998,"volume":4.033610484242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003103493649,"close_raw":0.003063450397,"high_raw":0.003103493649,"low_raw":0.003063450397},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0030654525595999998,"high":0.003090606652,"low":0.0030547207,"close":0.0030547207,"volume":2.012926955145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092600316,"close_raw":0.003052727036,"high_raw":0.003092600316,"low_raw":0.003052727036},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0030547207,"high":0.003118844198,"low":0.0030547207,"close":0.003118844198,"volume":1.130696066607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003118844198,"close_raw":0.003118844198,"high_raw":0.003118844198,"low_raw":0.003118844198},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.003118844198,"high":0.0031234406904,"low":0.0030863974706999996,"close":0.0031234406904,"volume":9.161899266415,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003122664669,"close_raw":0.003123526915,"high_raw":0.003123526915,"low_raw":0.003082367782},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0031234406904,"high":0.0031234406904,"low":0.003063794277,"close":0.003063794277,"volume":21.856942165001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003063794277,"close_raw":0.003063794277,"high_raw":0.003063794277,"low_raw":0.003063794277},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.003063794277,"high":0.0030932981238,"low":0.003048777408,"close":0.003048777408,"volume":14.881565097332,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003097298676,"close_raw":0.003047831214,"high_raw":0.003097298676,"low_raw":0.003047831214},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.003048777408,"high":0.003048777408,"low":0.00296638833075,"close":0.002967046758,"volume":2636.121304401156,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002967249351,"close_raw":0.003064475494,"high_raw":0.00306873352,"low_raw":0.002903592692},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.002967046758,"high":0.00302386377935,"low":0.002967046758,"close":0.0030234994088,"volume":2729.906178388114,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00301766948,"close_raw":0.003124452976,"high_raw":0.003126838438,"low_raw":0.002952696546},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0030234994088,"high":0.0030971661381999998,"low":0.0030234994088,"close":0.0030611382238000004,"volume":2.697786417678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003099167689,"close_raw":0.003059136673,"high_raw":0.003099167689,"low_raw":0.003059136673},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0030611382238000004,"high":0.0031155987044,"low":0.0030611382238000004,"close":0.0031155987044,"volume":28.498693846346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003080381433,"close_raw":0.003117452245,"high_raw":0.003117452245,"low_raw":0.003080381433},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0031155987044,"high":0.0031155987044,"low":0.0030652392811,"close":0.00310192148,"volume":177.974015620049,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003072879422,"close_raw":0.00310192148,"high_raw":0.003109929919,"low_raw":0.003064582259},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00310192148,"high":0.00310192148,"low":0.003070462,"close":0.003070462,"volume":10.459509699636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003070462,"close_raw":0.003070462,"high_raw":0.003070462,"low_raw":0.003070462},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.003070462,"high":0.003070462,"low":0.0029882454817,"close":0.002990677274,"volume":3851.104211640025,"trade_count":404,"buy_count":267,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102709041,"close_raw":0.00309119871,"high_raw":0.003102709041,"low_raw":0.002920791618},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.002990677274,"high":0.0030907108736,"low":0.002990677274,"close":0.0030903881988000002,"volume":46.546960874891,"trade_count":305,"buy_count":204,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003090261069,"close_raw":0.003091558068,"high_raw":0.003093102166,"low_raw":0.003046144126},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0030903881988000002,"high":0.0030903881988000002,"low":0.0029948830643,"close":0.0030445118298,"volume":2268.003279438786,"trade_count":61,"buy_count":36,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002997838321,"close_raw":0.003082836452,"high_raw":0.003086987686,"low_raw":0.002937604217},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0030445118298,"high":0.00308257655185,"low":0.003042226375,"close":0.003082040873,"volume":1.655257294156,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082574906,"close_raw":0.003082040873,"high_raw":0.003082577494,"low_raw":0.003042226375},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.003082040873,"high":0.003082040873,"low":0.0030326844776999997,"close":0.003033550303,"volume":11.052080040934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003072477746,"close_raw":0.003033550303,"high_raw":0.003073244365,"low_raw":0.003032531685}]