[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0186337855726,"high":0.0187722154851,"low":0.0186239924516,"close":0.018764906426,"volume":1325.821919610959,"trade_count":145,"buy_count":71,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01851945185,"close_raw":0.018829642946,"high_raw":0.018829642946,"low_raw":0.018501338921},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.018764906426,"high":0.01880950077255,"low":0.01868557313055,"close":0.0186895970718,"volume":1232.565436457906,"trade_count":142,"buy_count":66,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018707950415,"close_raw":0.018674330972,"high_raw":0.018845094356,"low_raw":0.018658132123},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0186895970718,"high":0.018779182560700002,"low":0.0186423648142,"close":0.018647337253,"volume":1116.223362464389,"trade_count":134,"buy_count":65,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018670924611,"close_raw":0.01862582741,"high_raw":0.018838840273,"low_raw":0.016556396581},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.018647337253,"high":0.018757261913,"low":0.0186295970196,"close":0.018640642627,"volume":1202.633913523106,"trade_count":134,"buy_count":65,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018626713184,"close_raw":0.018640642627,"high_raw":0.018800597188,"low_raw":0.018552378909},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.018640642627,"high":0.018640642627,"low":0.018396126850900002,"close":0.018415022387,"volume":875.254765244058,"trade_count":98,"buy_count":46,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018655411322,"close_raw":0.018415022387,"high_raw":0.018726054689,"low_raw":0.018349154016},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.018415022387,"high":0.01859972561545,"low":0.018415022387,"close":0.018593838695,"volume":1257.506149475164,"trade_count":150,"buy_count":71,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018548916465,"close_raw":0.018593838695,"high_raw":0.018624670947,"low_raw":0.01839963063},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.018593838695,"high":0.018602279149200002,"low":0.0184374263482,"close":0.018541969215,"volume":931.32841320179,"trade_count":112,"buy_count":50,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018593206723,"close_raw":0.018541969215,"high_raw":0.018718370431,"low_raw":0.018410255837},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.018541969215,"high":0.018541969215,"low":0.018332817162950002,"close":0.0183774267,"volume":873.270217378707,"trade_count":95,"buy_count":42,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018519682856,"close_raw":0.0183774267,"high_raw":0.018608766821,"low_raw":0.018222212027},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0183774267,"high":0.0184096516748,"low":0.018217829492,"close":0.0182466500588,"volume":1380.269242155333,"trade_count":158,"buy_count":84,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018253748422,"close_raw":0.01817713976,"high_raw":0.018465978504,"low_raw":0.018155142202},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0182466500588,"high":0.0182988937725,"low":0.018148645881,"close":0.018232514087,"volume":1238.812430793329,"trade_count":140,"buy_count":63,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018286979567,"close_raw":0.018232514087,"high_raw":0.018338210995,"low_raw":0.018099325569},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.018232514087,"high":0.018262414092799998,"low":0.0181314423256,"close":0.018254372536,"volume":1164.532659120316,"trade_count":125,"buy_count":61,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018225344907,"close_raw":0.018254372536,"high_raw":0.018303213653,"low_raw":0.018046325545},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.018254372536,"high":0.018254372536,"low":0.0179877810429,"close":0.018006793304,"volume":1293.277921193972,"trade_count":143,"buy_count":62,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018264888453,"close_raw":0.018006793304,"high_raw":0.018280193907,"low_raw":0.017869428886},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.018006793304,"high":0.018095334026,"low":0.01795733739,"close":0.018070793504,"volume":1345.910179438353,"trade_count":156,"buy_count":86,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003955921,"close_raw":0.018070793504,"high_raw":0.018164820826,"low_raw":0.017920117881},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.018070793504,"high":0.018070793504,"low":0.017893614318,"close":0.017895209624400003,"volume":1260.247458002841,"trade_count":154,"buy_count":76,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018069848829,"close_raw":0.017872553143,"high_raw":0.018125080119,"low_raw":0.01786928643},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.017895209624400003,"high":0.01803305703345,"low":0.017895209624400003,"close":0.018022526279,"volume":1442.970293648386,"trade_count":159,"buy_count":80,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017975110805,"close_raw":0.018022526279,"high_raw":0.018065395174,"low_raw":0.017881875123},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.018022526279,"high":0.018022526279,"low":0.01785342736825,"close":0.01795214091,"volume":1310.394708895348,"trade_count":156,"buy_count":85,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017917854622,"close_raw":0.01795214091,"high_raw":0.018067206458,"low_raw":0.017822421613},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.01795214091,"high":0.018059850279799998,"low":0.0179291506567,"close":0.017939200403,"volume":1244.546665076604,"trade_count":151,"buy_count":65,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01785638309,"close_raw":0.017939200403,"high_raw":0.018076218216,"low_raw":0.017855320506},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.017939200403,"high":0.018059092414400003,"low":0.0179292739761,"close":0.01795769471,"volume":1354.791114245638,"trade_count":157,"buy_count":77,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018071817266,"close_raw":0.01795769471,"high_raw":0.018076877785,"low_raw":0.017913598195},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.01795769471,"high":0.0182129332243,"low":0.01795769471,"close":0.018160305896,"volume":1244.353173116671,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017953845577,"close_raw":0.018160305896,"high_raw":0.018302717657,"low_raw":0.017934216569},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.018160305896,"high":0.0182820946636,"low":0.0180962479854,"close":0.018128380578,"volume":1251.519721884552,"trade_count":144,"buy_count":69,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018150500058,"close_raw":0.018128380578,"high_raw":0.018308342163,"low_raw":0.01806278532},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.018128380578,"high":0.018128380578,"low":0.017908811382950002,"close":0.017953190799,"volume":1257.546813345577,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018230500769,"close_raw":0.017953190799,"high_raw":0.018230500769,"low_raw":0.017779049935},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.017953190799,"high":0.0180170396348,"low":0.01788580866,"close":0.017946441832,"volume":1225.176131544155,"trade_count":146,"buy_count":68,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017967216293,"close_raw":0.017946441832,"high_raw":0.018065691464,"low_raw":0.017767488718},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.017946441832,"high":0.0182196232474,"low":0.017946441832,"close":0.018167248319,"volume":1107.365614401923,"trade_count":131,"buy_count":74,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017928230606,"close_raw":0.018167248319,"high_raw":0.018300781737,"low_raw":0.017904161527},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.018167248319,"high":0.01825360896655,"low":0.018118954757549998,"close":0.018131753509,"volume":1238.020872226197,"trade_count":141,"buy_count":66,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018057120646,"close_raw":0.018131753509,"high_raw":0.018378993656,"low_raw":0.017949642147},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.018131753509,"high":0.0182493091295,"low":0.018083540493,"close":0.01814603497,"volume":1286.23322064132,"trade_count":153,"buy_count":74,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018122494252,"close_raw":0.01814603497,"high_raw":0.018268742793,"low_raw":0.018060011359},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.01814603497,"high":0.01814603497,"low":0.01789475021825,"close":0.017912141618,"volume":1191.624271240735,"trade_count":135,"buy_count":61,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018253899064,"close_raw":0.017894321338,"high_raw":0.018253899064,"low_raw":0.0178390929},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.017912141618,"high":0.0180767929979,"low":0.017912141618,"close":0.01807284403,"volume":1207.613671803018,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018005171403,"close_raw":0.01807284403,"high_raw":0.018098479182,"low_raw":0.017861359507},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01807284403,"high":0.01807284403,"low":0.0178454044375,"close":0.017902246748,"volume":1065.567023676394,"trade_count":137,"buy_count":69,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017964855879,"close_raw":0.017902246748,"high_raw":0.018123336899,"low_raw":0.017799159079},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.017902246748,"high":0.01792630814,"low":0.0177800642916,"close":0.01790545537,"volume":1241.039699880738,"trade_count":137,"buy_count":62,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017907838554,"close_raw":0.017912157664,"high_raw":0.01802624767,"low_raw":0.017736474488},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01790545537,"high":0.018053432028700002,"low":0.01790545537,"close":0.017937346123,"volume":1226.186827951174,"trade_count":143,"buy_count":65,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017930178938,"close_raw":0.017937346123,"high_raw":0.018085993356,"low_raw":0.017919181261},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.017937346123,"high":0.018050690667,"low":0.0179267482047,"close":0.0179394673164,"volume":1341.230028647756,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01804420517,"close_raw":0.017844609056,"high_raw":0.018088818092,"low_raw":0.01783366479},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0179394673164,"high":0.0179394673164,"low":0.0176905995135,"close":0.017702411222,"volume":1178.743424925176,"trade_count":147,"buy_count":78,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017945113932,"close_raw":0.017702411222,"high_raw":0.01797906734,"low_raw":0.017605360461},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.017702411222,"high":0.017792294555849998,"low":0.01766714168965,"close":0.017677454186,"volume":1213.413017003017,"trade_count":147,"buy_count":75,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017806123945,"close_raw":0.017677454186,"high_raw":0.017832204745,"low_raw":0.017605764432},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.017677454186,"high":0.0179133551502,"low":0.017677454186,"close":0.0178072768055,"volume":1350.397953104956,"trade_count":151,"buy_count":69,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017679607147,"close_raw":0.017767521515,"high_raw":0.017937665912,"low_raw":0.017679607147},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0178072768055,"high":0.0178901282285,"low":0.017752918114,"close":0.017778352044,"volume":1221.052313537924,"trade_count":150,"buy_count":78,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789085945,"close_raw":0.017778352044,"high_raw":0.017921786811,"low_raw":0.017715683693},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.017778352044,"high":0.0179199042869,"low":0.017778352044,"close":0.0179071799318,"volume":1327.898701629372,"trade_count":151,"buy_count":75,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017776138007,"close_raw":0.017962520192,"high_raw":0.017962520192,"low_raw":0.017680126328},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0179071799318,"high":0.01808723663925,"low":0.0179071799318,"close":0.01801395795,"volume":1416.568787053042,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017970062719,"close_raw":0.01801395795,"high_raw":0.018135969566,"low_raw":0.017861535256},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.01801395795,"high":0.018147259429,"low":0.01801395795,"close":0.018143670494,"volume":1352.465843012514,"trade_count":156,"buy_count":69,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018108488868,"close_raw":0.018143670494,"high_raw":0.018177761948,"low_raw":0.017979492654},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.018143670494,"high":0.018143670494,"low":0.018000671656400003,"close":0.018112625716,"volume":1247.552574496581,"trade_count":148,"buy_count":78,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018148810698,"close_raw":0.018112625716,"high_raw":0.018190344504,"low_raw":0.017951190095},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.018112625716,"high":0.018151212912700002,"low":0.0179876484905,"close":0.018124803946,"volume":1296.390206046167,"trade_count":152,"buy_count":68,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004399198,"close_raw":0.018199538269,"high_raw":0.018227755476,"low_raw":0.01796042257},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.018124803946,"high":0.018158218150200002,"low":0.018010325390599997,"close":0.018123826542,"volume":1403.570877538978,"trade_count":157,"buy_count":80,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018195099435,"close_raw":0.018123826542,"high_raw":0.018209692439,"low_raw":0.017968083938},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.018123826542,"high":0.0181791382575,"low":0.0180080192465,"close":0.0181133159,"volume":1377.698359175934,"trade_count":157,"buy_count":72,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018123401344,"close_raw":0.0181133159,"high_raw":0.018267392131,"low_raw":0.017973509734},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0181133159,"high":0.018286686600099997,"low":0.0181133159,"close":0.0182748836478,"volume":1329.533655522315,"trade_count":157,"buy_count":83,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018109004932,"close_raw":0.018315355296,"high_raw":0.018356891156,"low_raw":0.018095275291},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0182748836478,"high":0.01838706274075,"low":0.018250411683,"close":0.01837151662,"volume":1103.279126471226,"trade_count":137,"buy_count":71,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018205264927,"close_raw":0.01837151662,"high_raw":0.01846040479,"low_raw":0.018203875813},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.01837151662,"high":0.01837151662,"low":0.01819709161,"close":0.0182064827,"volume":1297.689247935543,"trade_count":138,"buy_count":64,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018277438472,"close_raw":0.01812534734,"high_raw":0.018389347616,"low_raw":0.01812534734},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0182064827,"high":0.0182064827,"low":0.01786668434975,"close":0.017880505072,"volume":1254.715893948516,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01822470609,"close_raw":0.017815032646,"high_raw":0.01822470609,"low_raw":0.017792848015},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.017880505072,"high":0.0179487340496,"low":0.0178246142358,"close":0.017898878279,"volume":1052.098117807916,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01794259579,"close_raw":0.017898878279,"high_raw":0.017990972588,"low_raw":0.017722213884},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.017898878279,"high":0.017898878279,"low":0.017743915343200002,"close":0.0177644323318,"volume":1151.192464640926,"trade_count":138,"buy_count":70,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017790347137,"close_raw":0.017728909019,"high_raw":0.017928645549,"low_raw":0.017709088499},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0177644323318,"high":0.018071719277,"low":0.0177644323318,"close":0.017970538686,"volume":1196.106948670068,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017856901281,"close_raw":0.017970538686,"high_raw":0.018093753382,"low_raw":0.017804509037},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.017970538686,"high":0.01810346583385,"low":0.017935130953599998,"close":0.017969866199,"volume":1041.179657482921,"trade_count":126,"buy_count":60,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017967964901,"close_raw":0.017906171707,"high_raw":0.018126651112,"low_raw":0.017879243523},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.017969866199,"high":0.018044743088150003,"low":0.017920693770799998,"close":0.018031701529,"volume":1202.052439613398,"trade_count":137,"buy_count":63,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800457524,"close_raw":0.018031701529,"high_raw":0.018075439303,"low_raw":0.017873096167},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.018031701529,"high":0.018031701529,"low":0.0178508751572,"close":0.017998219307,"volume":1187.540939618042,"trade_count":142,"buy_count":68,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017921212339,"close_raw":0.017998219307,"high_raw":0.018048115663,"low_raw":0.017828193819},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.017998219307,"high":0.0180467431808,"low":0.017912399641200002,"close":0.018040529056,"volume":1203.409484013224,"trade_count":140,"buy_count":69,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001178643,"close_raw":0.018040529056,"high_raw":0.018097314771,"low_raw":0.016027346821},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.018040529056,"high":0.0181133250426,"low":0.01797578456645,"close":0.018085061236,"volume":1255.391742172691,"trade_count":145,"buy_count":82,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018036900609,"close_raw":0.018085061236,"high_raw":0.018140512254,"low_raw":0.017923692234},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018085061236,"high":0.018085061236,"low":0.017882173238349997,"close":0.017906532522,"volume":1345.605592751035,"trade_count":153,"buy_count":65,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017979027922,"close_raw":0.017906532522,"high_raw":0.018105760139,"low_raw":0.017862706973},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.017906532522,"high":0.0180899359942,"low":0.017906532522,"close":0.017979018527,"volume":1256.154726048181,"trade_count":154,"buy_count":78,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018017043596,"close_raw":0.017979018527,"high_raw":0.018126537877,"low_raw":0.017908657158},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.017979018527,"high":0.018106300701400003,"low":0.017964247136299998,"close":0.018039863723,"volume":1349.310148573616,"trade_count":151,"buy_count":69,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018088282758,"close_raw":0.018039863723,"high_raw":0.018181269325,"low_raw":0.017936735167},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.018039863723,"high":0.01808511992,"low":0.017966319927200002,"close":0.018042352527,"volume":1345.486614447573,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017996118026,"close_raw":0.018042352527,"high_raw":0.018132763822,"low_raw":0.017885283439},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.018042352527,"high":0.018050986608,"low":0.017932442171599998,"close":0.017983902979,"volume":1259.474273070108,"trade_count":145,"buy_count":66,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018048941841,"close_raw":0.017983902979,"high_raw":0.018120967088,"low_raw":0.017876204427},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.017983902979,"high":0.0180800611801,"low":0.0178904348823,"close":0.018041656153,"volume":1375.4204669751,"trade_count":155,"buy_count":80,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017877573773,"close_raw":0.018041656153,"high_raw":0.018124215849,"low_raw":0.017835218769},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.018041656153,"high":0.018041656153,"low":0.0178159392144,"close":0.017828158828599998,"volume":1289.341412129093,"trade_count":152,"buy_count":76,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017926911363,"close_raw":0.017783611007,"high_raw":0.018051951974,"low_raw":0.017772552548},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.017828158828599998,"high":0.017963472346,"low":0.017775619120799998,"close":0.017929947301,"volume":1450.970283435762,"trade_count":161,"buy_count":75,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017774832922,"close_raw":0.017929947301,"high_raw":0.017993194534,"low_raw":0.017741810043},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.017929947301,"high":0.017929947301,"low":0.0177446268855,"close":0.017776312093,"volume":1263.046501996115,"trade_count":154,"buy_count":74,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017930502947,"close_raw":0.017776312093,"high_raw":0.017930502947,"low_raw":0.017724312116},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.017776312093,"high":0.018035265843,"low":0.017776312093,"close":0.0180277433156,"volume":1280.294935427355,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017770171199,"close_raw":0.018045494834,"high_raw":0.0181034878,"low_raw":0.017765547977},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0180277433156,"high":0.018149825128,"low":0.017997892321,"close":0.018148264017,"volume":1360.86079847308,"trade_count":160,"buy_count":88,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018041879027,"close_raw":0.018168120076,"high_raw":0.018171748626,"low_raw":0.016041578505},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.018148264017,"high":0.018148264017,"low":0.017972881383,"close":0.0179770060056,"volume":1309.057973119273,"trade_count":151,"buy_count":67,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018159222333,"close_raw":0.01797002181,"high_raw":0.018159222333,"low_raw":0.017945561147},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0179770060056,"high":0.0183855646082,"low":0.0179770060056,"close":0.018359809178,"volume":1250.734024693625,"trade_count":144,"buy_count":77,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018080866202,"close_raw":0.018359809178,"high_raw":0.018546326198,"low_raw":0.017958109443},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.018359809178,"high":0.018506394794,"low":0.018209462971599998,"close":0.0182841549472,"volume":1366.520033505197,"trade_count":158,"buy_count":74,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018461485402,"close_raw":0.018192290118,"high_raw":0.018575559088,"low_raw":0.018100681369},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0182841549472,"high":0.0182841549472,"low":0.017881596614,"close":0.017981059372,"volume":1092.533100611558,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018324449889,"close_raw":0.017981059372,"high_raw":0.01834511677,"low_raw":0.017834278181},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.017981059372,"high":0.0180359751585,"low":0.0178762472935,"close":0.01794082613,"volume":1239.75833390815,"trade_count":150,"buy_count":73,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017991699966,"close_raw":0.01794082613,"high_raw":0.018066321323,"low_raw":0.017764608049},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01794082613,"high":0.0181530992385,"low":0.01794082613,"close":0.018091246465,"volume":1243.317841738055,"trade_count":140,"buy_count":66,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017944296605,"close_raw":0.018091246465,"high_raw":0.018200506171,"low_raw":0.017932352485},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.018091246465,"high":0.018132307190799998,"low":0.01792244649,"close":0.018043988092,"volume":1162.94840513445,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018087689631,"close_raw":0.018043988092,"high_raw":0.01821639536,"low_raw":0.017886790521},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.018043988092,"high":0.018043988092,"low":0.0178706772769,"close":0.017883391193400003,"volume":909.426830352928,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018057032485,"close_raw":0.017865275425,"high_raw":0.018061525766,"low_raw":0.017795255625},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.017883391193400003,"high":0.017883391193400003,"low":0.017709337755599998,"close":0.0177296482204,"volume":998.69162357125,"trade_count":119,"buy_count":53,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017835446729,"close_raw":0.017623811284,"high_raw":0.017957431735,"low_raw":0.015805208535},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0177296482204,"high":0.0178520221554,"low":0.017687478650099998,"close":0.017841504772,"volume":1069.422831258123,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017740634122,"close_raw":0.017841504772,"high_raw":0.017872985793,"low_raw":0.017626227832},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.017841504772,"high":0.0178639540675,"low":0.0177436117785,"close":0.017852856145,"volume":1231.426041782065,"trade_count":133,"buy_count":68,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017862559838,"close_raw":0.017852856145,"high_raw":0.017891383599,"low_raw":0.017722900435},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.017852856145,"high":0.017882070824,"low":0.017737397535,"close":0.017749377828,"volume":1240.597996412692,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017745795083,"close_raw":0.017732083442,"high_raw":0.017894666888,"low_raw":0.017694881485},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.017749377828,"high":0.0178567723737,"low":0.0177414554605,"close":0.017837111586,"volume":1277.261090323708,"trade_count":155,"buy_count":81,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017838930071,"close_raw":0.017837111586,"high_raw":0.017888468175,"low_raw":0.015868546173},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.017837111586,"high":0.017837111586,"low":0.0177161492532,"close":0.017823488975,"volume":1062.198621247776,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017834887032,"close_raw":0.017823488975,"high_raw":0.017868246975,"low_raw":0.017699786368},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.017823488975,"high":0.0178538958308,"low":0.017729612095400003,"close":0.0178195419475,"volume":1228.417681312955,"trade_count":148,"buy_count":70,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017713138696,"close_raw":0.017720687289,"high_raw":0.017880729999,"low_raw":0.017704910482},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0178195419475,"high":0.017839850457,"low":0.01771347038,"close":0.017830296227,"volume":1263.169330443272,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017718598078,"close_raw":0.017830296227,"high_raw":0.01787329527,"low_raw":0.017686462058},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.017830296227,"high":0.01784737569165,"low":0.0177204974687,"close":0.01780098343,"volume":1338.421568530644,"trade_count":152,"buy_count":77,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017724015634,"close_raw":0.01780098343,"high_raw":0.017907750826,"low_raw":0.017685187835},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01780098343,"high":0.0179338383782,"low":0.0177996729352,"close":0.017862918277,"volume":1321.670532209317,"trade_count":157,"buy_count":78,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017914614628,"close_raw":0.017862918277,"high_raw":0.01802134473,"low_raw":0.017771980787},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.017862918277,"high":0.0180238428705,"low":0.017862918277,"close":0.018014782041799998,"volume":1346.813736809787,"trade_count":152,"buy_count":68,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017985738439,"close_raw":0.018019564872,"high_raw":0.018050820649,"low_raw":0.017867163326},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.018014782041799998,"high":0.01803215894,"low":0.0179084171855,"close":0.018011953591,"volume":1352.963313840581,"trade_count":154,"buy_count":83,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017910613654,"close_raw":0.018011953591,"high_raw":0.018051685123,"low_raw":0.017878742617},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.018011953591,"high":0.018011953591,"low":0.0176668758598,"close":0.017744468315,"volume":1273.67134811856,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018014777517,"close_raw":0.017744468315,"high_raw":0.018032473816,"low_raw":0.017627517076},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.017744468315,"high":0.017746037523,"low":0.017624243455,"close":0.017666980257,"volume":1310.666674534435,"trade_count":153,"buy_count":63,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017755749634,"close_raw":0.017666980257,"high_raw":0.017775403258,"low_raw":0.017586000587},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.017666980257,"high":0.0177980356295,"low":0.0176616097281,"close":0.01774921358,"volume":1321.110244245611,"trade_count":159,"buy_count":83,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017676337717,"close_raw":0.01774921358,"high_raw":0.017819089773,"low_raw":0.015827639649},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.01774921358,"high":0.0177887779721,"low":0.0176048658176,"close":0.017754573639,"volume":1298.998016318706,"trade_count":152,"buy_count":76,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017761456801,"close_raw":0.017805619835,"high_raw":0.017826396056,"low_raw":0.017562432633},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.017754573639,"high":0.0178097613365,"low":0.017661990208,"close":0.017710795531,"volume":1323.555449993159,"trade_count":159,"buy_count":85,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017804787092,"close_raw":0.017710795531,"high_raw":0.017837843336,"low_raw":0.017635072997},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.017710795531,"high":0.0177871896692,"low":0.0176547512185,"close":0.017697385721,"volume":1329.561308866639,"trade_count":149,"buy_count":67,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017826181927,"close_raw":0.017697385721,"high_raw":0.017830687442,"low_raw":0.017584119565},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.017697385721,"high":0.0177436497186,"low":0.0175449433932,"close":0.017681485677,"volume":1227.946519010265,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017600183277,"close_raw":0.017681485677,"high_raw":0.017821775899,"low_raw":0.017510917392},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.017681485677,"high":0.0177763524983,"low":0.0176036222964,"close":0.017633752569200002,"volume":1023.78399768791,"trade_count":129,"buy_count":59,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017689742713,"close_raw":0.017583720602,"high_raw":0.017813678935,"low_raw":0.017525068568},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.017633752569200002,"high":0.017768977547,"low":0.017589231837,"close":0.017706781215,"volume":928.028882146949,"trade_count":108,"buy_count":63,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017701847819,"close_raw":0.017706781215,"high_raw":0.017788561607,"low_raw":0.017535226024},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.017706781215,"high":0.017729818628,"low":0.017611044482150003,"close":0.017676685141,"volume":859.131015413422,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01772943319,"close_raw":0.017676685141,"high_raw":0.017795215475,"low_raw":0.01754184512},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.017676685141,"high":0.017847028809,"low":0.017676685141,"close":0.0177597252345,"volume":911.555996936921,"trade_count":109,"buy_count":47,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017580567497,"close_raw":0.017705735582,"high_raw":0.017930319705,"low_raw":0.017575326615},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0177597252345,"high":0.017853110337,"low":0.0177100202308,"close":0.017836018638,"volume":1131.392085549505,"trade_count":127,"buy_count":64,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017710537626,"close_raw":0.017836018638,"high_raw":0.017904788709,"low_raw":0.017694787413},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.017836018638,"high":0.017836018638,"low":0.0176617864015,"close":0.017707049205,"volume":1174.858067091365,"trade_count":150,"buy_count":70,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017830000441,"close_raw":0.017707049205,"high_raw":0.017860969997,"low_raw":0.015758294534},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.017707049205,"high":0.01781395739525,"low":0.01767625828675,"close":0.017767705578,"volume":1097.939859598338,"trade_count":125,"buy_count":51,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017712475021,"close_raw":0.017767705578,"high_raw":0.017839526338,"low_raw":0.017628115218},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.017767705578,"high":0.017767705578,"low":0.017613169117,"close":0.017632188559,"volume":1168.793697314932,"trade_count":144,"buy_count":82,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017665486749,"close_raw":0.017632188559,"high_raw":0.017768065934,"low_raw":0.015750978897},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.017632188559,"high":0.017805920175,"low":0.017632188559,"close":0.017721674849,"volume":1200.08323940967,"trade_count":143,"buy_count":70,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017622450664,"close_raw":0.017721674849,"high_raw":0.017827680882,"low_raw":0.017622450664},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.017721674849,"high":0.0178269934035,"low":0.0177145651715,"close":0.017824680793,"volume":1222.44690167111,"trade_count":143,"buy_count":66,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017704274183,"close_raw":0.017849319423,"high_raw":0.017849662585,"low_raw":0.017689000585},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.017824680793,"high":0.017902953831,"low":0.017770376222200002,"close":0.01779742237,"volume":1407.164481865026,"trade_count":169,"buy_count":75,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017845787727,"close_raw":0.01779742237,"high_raw":0.017951606949,"low_raw":0.017731569021},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01779742237,"high":0.01790951641515,"low":0.017782022413,"close":0.017893403672,"volume":1418.127170176967,"trade_count":169,"buy_count":81,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017797012408,"close_raw":0.017893403672,"high_raw":0.018018886099,"low_raw":0.017735657553},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.017893403672,"high":0.01805677998875,"low":0.017893403672,"close":0.01803604527,"volume":1123.315052858223,"trade_count":132,"buy_count":64,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017881368861,"close_raw":0.018075159256,"high_raw":0.018093033745,"low_raw":0.017873282981},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01803604527,"high":0.018113936179,"low":0.0179653084795,"close":0.01810319255,"volume":1466.201033602897,"trade_count":165,"buy_count":76,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017963288813,"close_raw":0.018131236453,"high_raw":0.01824217867,"low_raw":0.016068450079},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.01810319255,"high":0.018432954603200002,"low":0.01810319255,"close":0.0183960328128,"volume":844.481553837274,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018134567556,"close_raw":0.01853060323,"high_raw":0.018569506164,"low_raw":0.018038682235},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0183960328128,"high":0.0185387791025,"low":0.018270374915,"close":0.01828024834,"volume":1293.931000417351,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018490713895,"close_raw":0.018243544697,"high_raw":0.018595900619,"low_raw":0.018243544697},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.01828024834,"high":0.018370704279099998,"low":0.0182372361719,"close":0.018353805146,"volume":1264.449180290002,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018360647434,"close_raw":0.018353805146,"high_raw":0.018400523138,"low_raw":0.018187916743},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.018353805146,"high":0.018353805146,"low":0.018151019621400002,"close":0.0182855315246,"volume":1338.244361202571,"trade_count":158,"buy_count":70,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018246867737,"close_raw":0.018320788845,"high_raw":0.018339729262,"low_raw":0.018128899051},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0182855315246,"high":0.018420010099400003,"low":0.0182495914004,"close":0.018341357583,"volume":1433.927736279486,"trade_count":158,"buy_count":75,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01823376323,"close_raw":0.018256780899,"high_raw":0.018486628686,"low_raw":0.018230644977},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.018341357583,"high":0.01836141039275,"low":0.018230084876,"close":0.018236852136,"volume":1386.777084115751,"trade_count":161,"buy_count":82,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018369240108,"close_raw":0.018236852136,"high_raw":0.018390481601,"low_raw":0.018201329334},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.018236852136,"high":0.018361672904,"low":0.018232725165599997,"close":0.018261681496,"volume":1448.665625164985,"trade_count":165,"buy_count":82,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018346761691,"close_raw":0.018261681496,"high_raw":0.01839265795,"low_raw":0.01817655629},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.018261681496,"high":0.018406670124099998,"low":0.018261681496,"close":0.018337421246,"volume":1449.669484292348,"trade_count":162,"buy_count":75,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018384136151,"close_raw":0.018337421246,"high_raw":0.018443524767,"low_raw":0.018230894799},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.018337421246,"high":0.01840166810245,"low":0.018253656859349997,"close":0.018395999817,"volume":1257.587775634082,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018338054347,"close_raw":0.018457418393,"high_raw":0.018466768428,"low_raw":0.018213870422},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.018395999817,"high":0.018469997379849997,"low":0.01832495446955,"close":0.018386313106,"volume":1349.376206378578,"trade_count":148,"buy_count":66,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018342108361,"close_raw":0.018386313106,"high_raw":0.018540708174,"low_raw":0.018252786742},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.018386313106,"high":0.018386313106,"low":0.0181442503034,"close":0.018151455912,"volume":1167.250052899799,"trade_count":149,"buy_count":72,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018255322399,"close_raw":0.018040787612,"high_raw":0.018402159787,"low_raw":0.018007409696},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.018151455912,"high":0.018151455912,"low":0.0179191155638,"close":0.018024440996,"volume":1128.98790572859,"trade_count":123,"buy_count":55,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018149492935,"close_raw":0.018024440996,"high_raw":0.018154433364,"low_raw":0.017889217248},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.018024440996,"high":0.01804398296655,"low":0.0179146033762,"close":0.018037054861,"volume":1098.329708117617,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017935880097,"close_raw":0.018037054861,"high_raw":0.018096336612,"low_raw":0.01787234302},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.018037054861,"high":0.018037054861,"low":0.017890821149,"close":0.017908019693,"volume":1153.38312478437,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017933162195,"close_raw":0.017908019693,"high_raw":0.018066845,"low_raw":0.017841474111},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.017908019693,"high":0.0179363345557,"low":0.01771417742075,"close":0.017737640163599997,"volume":927.382923999752,"trade_count":107,"buy_count":50,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017913501008,"close_raw":0.01766961897,"high_raw":0.018032537319,"low_raw":0.01756679279},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.017737640163599997,"high":0.017763240856700002,"low":0.017633657503,"close":0.01774753021,"volume":1035.718660615749,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017681105847,"close_raw":0.01774753021,"high_raw":0.017829618638,"low_raw":0.017576271624},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.01774753021,"high":0.017751944149,"low":0.017625057347599997,"close":0.017700930524,"volume":1025.280921574917,"trade_count":123,"buy_count":57,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017751699374,"close_raw":0.017700930524,"high_raw":0.017785130746,"low_raw":0.017588273078},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.017700930524,"high":0.017746153011,"low":0.01763230915675,"close":0.0177405391264,"volume":1162.978336062385,"trade_count":141,"buy_count":73,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017721744861,"close_raw":0.017774445393,"high_raw":0.017780644377,"low_raw":0.017589413675},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0177405391264,"high":0.0178222491132,"low":0.017665018089400002,"close":0.017723061933,"volume":1248.577177926351,"trade_count":148,"buy_count":76,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017778953698,"close_raw":0.017723061933,"high_raw":0.017843713297,"low_raw":0.017637419875},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.017723061933,"high":0.017812600779,"low":0.017692152313,"close":0.01770060713,"volume":1376.897244490714,"trade_count":164,"buy_count":70,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017825657732,"close_raw":0.01770060713,"high_raw":0.017832210067,"low_raw":0.017677081297},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.01770060713,"high":0.017884078513,"low":0.01770060713,"close":0.017759543511,"volume":1422.630907285761,"trade_count":161,"buy_count":85,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017810212663,"close_raw":0.017759543511,"high_raw":0.017907461257,"low_raw":0.017698792974},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.017759543511,"high":0.017933691733200002,"low":0.017759543511,"close":0.017906560277,"volume":1362.852113981224,"trade_count":164,"buy_count":83,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017760208264,"close_raw":0.017805358246,"high_raw":0.017983743079,"low_raw":0.017736103842},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.017906560277,"high":0.0179082124375,"low":0.01779260608075,"close":0.017856946631,"volume":1380.128760644872,"trade_count":168,"buy_count":77,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017912321447,"close_raw":0.017856946631,"high_raw":0.017920082499,"low_raw":0.017749834881},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.017856946631,"high":0.017922856813,"low":0.017767484488,"close":0.017835325521,"volume":1531.945900930966,"trade_count":173,"buy_count":86,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017750746006,"close_raw":0.017835325521,"high_raw":0.017941669837,"low_raw":0.017741045633},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.017835325521,"high":0.0179121660842,"low":0.01778874322445,"close":0.0179091154706,"volume":1359.237030812512,"trade_count":164,"buy_count":82,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017833958558,"close_raw":0.017917591636,"high_raw":0.017942054457,"low_raw":0.017754843644},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0179091154706,"high":0.0179640978208,"low":0.017846594279549998,"close":0.0179602557792,"volume":1446.929769152365,"trade_count":165,"buy_count":79,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017810231647,"close_raw":0.017964384018,"high_raw":0.017987992485,"low_raw":0.017804621824},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0179602557792,"high":0.017983661717400002,"low":0.0178518507292,"close":0.017943412622,"volume":1563.380306051052,"trade_count":171,"buy_count":82,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017864450199,"close_raw":0.017943412622,"high_raw":0.018007452305,"low_raw":0.017833673893},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.017943412622,"high":0.017943412622,"low":0.01782555148705,"close":0.017933585639,"volume":1406.55037559564,"trade_count":167,"buy_count":85,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017836771298,"close_raw":0.017933585639,"high_raw":0.017965349246,"low_raw":0.01779201107},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.017933585639,"high":0.017933585639,"low":0.017787040143,"close":0.017792799699,"volume":1424.015057280755,"trade_count":163,"buy_count":74,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017820128487,"close_raw":0.017792799699,"high_raw":0.017955629456,"low_raw":0.017773031638},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.017792799699,"high":0.0179183967706,"low":0.0177868659575,"close":0.0179146704296,"volume":1581.811732302075,"trade_count":176,"buy_count":99,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017899795919,"close_raw":0.017923912007,"high_raw":0.017931598717,"low_raw":0.01777357687},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0179146704296,"high":0.017949825298200002,"low":0.017822955294400002,"close":0.017945237222,"volume":1342.949211532091,"trade_count":167,"buy_count":83,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017818379455,"close_raw":0.017956584889,"high_raw":0.017972133842,"low_raw":0.017807448179},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.017945237222,"high":0.017945237222,"low":0.017809414275650002,"close":0.017901493701,"volume":1358.055535754583,"trade_count":158,"buy_count":69,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017958711411,"close_raw":0.017901493701,"high_raw":0.017958711411,"low_raw":0.017793426706},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.017901493701,"high":0.017932155385,"low":0.0178173770754,"close":0.017927568743,"volume":1409.848337956098,"trade_count":157,"buy_count":78,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017797564031,"close_raw":0.017927568743,"high_raw":0.017949902131,"low_raw":0.017783792798},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.017927568743,"high":0.01793397918755,"low":0.017814378187450002,"close":0.0178153420908,"volume":1496.342952492536,"trade_count":168,"buy_count":85,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017924776216,"close_raw":0.017814372995,"high_raw":0.01795319752,"low_raw":0.017784630518},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0178153420908,"high":0.01791536774645,"low":0.01778822504375,"close":0.017854042349,"volume":1336.385667762774,"trade_count":162,"buy_count":77,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017812601261,"close_raw":0.017854042349,"high_raw":0.017960740545,"low_raw":0.017763468786},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.017854042349,"high":0.017921267543,"low":0.017798228181,"close":0.017917456942,"volume":1373.490971955264,"trade_count":162,"buy_count":73,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017856112943,"close_raw":0.017924179303,"high_raw":0.017947284258,"low_raw":0.017783794066},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.017917456942,"high":0.017946425944,"low":0.017807723169349997,"close":0.017838928081,"volume":1232.25996269083,"trade_count":148,"buy_count":73,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017927774818,"close_raw":0.017838928081,"high_raw":0.017958759919,"low_raw":0.015968151402},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.017838928081,"high":0.0179927444611,"low":0.017838928081,"close":0.017891479688,"volume":875.299279527886,"trade_count":110,"buy_count":56,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017946949637,"close_raw":0.017891479688,"high_raw":0.018010865353,"low_raw":0.015984193475},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.017891479688,"high":0.01797675939705,"low":0.017860693692,"close":0.0179731430532,"volume":1210.238627661037,"trade_count":136,"buy_count":63,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892955963,"close_raw":0.017975949647,"high_raw":0.018005082458,"low_raw":0.015960585978},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.0179731430532,"high":0.0179731430532,"low":0.017830594609,"close":0.017846026911,"volume":1217.311716161157,"trade_count":137,"buy_count":63,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017979023411,"close_raw":0.017846026911,"high_raw":0.017979023411,"low_raw":0.015926791313},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.017846026911,"high":0.0179764311775,"low":0.017846026911,"close":0.017861342396,"volume":1034.231315660323,"trade_count":117,"buy_count":63,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017859808285,"close_raw":0.01785861755,"high_raw":0.01798746013,"low_raw":0.017843602048},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.017861342396,"high":0.01793537284665,"low":0.01782247516125,"close":0.017931133452,"volume":1024.44660631888,"trade_count":124,"buy_count":58,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017855864051,"close_raw":0.017931133452,"high_raw":0.017975294453,"low_raw":0.017811493585},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.017931133452,"high":0.01796076333,"low":0.017834743337,"close":0.017839173279,"volume":1350.246616039884,"trade_count":153,"buy_count":72,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017820282616,"close_raw":0.017820257706,"high_raw":0.017972337413,"low_raw":0.017807528172},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.017839173279,"high":0.017934439987,"low":0.0178192101074,"close":0.017926086571,"volume":1332.319674963076,"trade_count":156,"buy_count":83,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017821768564,"close_raw":0.017926086571,"high_raw":0.017950601172,"low_raw":0.017801613796},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.017926086571,"high":0.01798934588,"low":0.0178456376268,"close":0.0179857871246,"volume":1414.129853133414,"trade_count":163,"buy_count":83,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017816097913,"close_raw":0.018013380483,"high_raw":0.018013974374,"low_raw":0.017816097913},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0179857871246,"high":0.0180104902593,"low":0.0178801078712,"close":0.0179994299544,"volume":1335.898189242304,"trade_count":155,"buy_count":74,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017906702403,"close_raw":0.017999507313,"high_raw":0.018047917866,"low_raw":0.017865072263},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0179994299544,"high":0.018005660925,"low":0.017887943238,"close":0.018000367422,"volume":1502.991622345229,"trade_count":168,"buy_count":83,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001834636,"close_raw":0.018046414382,"high_raw":0.018046414382,"low_raw":0.0178729708},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.018000367422,"high":0.0180969822085,"low":0.0179194439736,"close":0.017990232665,"volume":1371.980936220568,"trade_count":160,"buy_count":78,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017936107194,"close_raw":0.017990232665,"high_raw":0.018152026738,"low_raw":0.017900481628},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.017990232665,"high":0.0180930723432,"low":0.017975867641,"close":0.017986518369,"volume":1373.497051555412,"trade_count":152,"buy_count":75,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017987746821,"close_raw":0.017986518369,"high_raw":0.018111481981,"low_raw":0.016031668968},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.017986518369,"high":0.018110893201900003,"low":0.017986518369,"close":0.018090205199,"volume":1404.308395095409,"trade_count":169,"buy_count":78,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018095920114,"close_raw":0.018090205199,"high_raw":0.018139085415,"low_raw":0.01798599575},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.018090205199,"high":0.018097015743,"low":0.017976964635200002,"close":0.017995189845,"volume":1296.017624583939,"trade_count":154,"buy_count":73,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018093198531,"close_raw":0.017995189845,"high_raw":0.018122470504,"low_raw":0.017948659148},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.017995189845,"high":0.018127349297,"low":0.017995189845,"close":0.01803251674,"volume":1338.011363694115,"trade_count":159,"buy_count":84,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017998278141,"close_raw":0.01803251674,"high_raw":0.018139053184,"low_raw":0.017993273392},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.01803251674,"high":0.018115839744,"low":0.0179977479898,"close":0.018106942854,"volume":1386.262176523711,"trade_count":146,"buy_count":71,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018031932141,"close_raw":0.018106942854,"high_raw":0.018158692049,"low_raw":0.017981114399},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.018106942854,"high":0.018168440981,"low":0.01801976325425,"close":0.018065886053,"volume":1381.110934169759,"trade_count":156,"buy_count":83,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018107245899,"close_raw":0.018065886053,"high_raw":0.018209181379,"low_raw":0.017990612245},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.018065886053,"high":0.0181886160584,"low":0.01805720398,"close":0.018158984273,"volume":1368.249839136491,"trade_count":156,"buy_count":69,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01817589189,"close_raw":0.018158984273,"high_raw":0.018217913248,"low_raw":0.018036177677},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.018158984273,"high":0.018158984273,"low":0.01803804397315,"close":0.0180399301358,"volume":1392.713152513379,"trade_count":158,"buy_count":79,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018044783622,"close_raw":0.018039911433,"high_raw":0.01817839256,"low_raw":0.018023415906},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0180399301358,"high":0.0181981656108,"low":0.0180399301358,"close":0.018151889455,"volume":1262.230610887157,"trade_count":144,"buy_count":70,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018040686967,"close_raw":0.018151889455,"high_raw":0.01822354025,"low_raw":0.018031766741},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.018151889455,"high":0.018194327537900002,"low":0.01804152178825,"close":0.018084270445,"volume":1327.904219970158,"trade_count":148,"buy_count":70,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018036995137,"close_raw":0.018084270445,"high_raw":0.018213469498,"low_raw":0.018025675339},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.018084270445,"high":0.0181845249736,"low":0.01805944718525,"close":0.018182489277400002,"volume":1266.032557760098,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018086585561,"close_raw":0.018211715733,"high_raw":0.018211715733,"low_raw":0.018017835056},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.018182489277400002,"high":0.01821872864985,"low":0.01809349091815,"close":0.018179792328,"volume":1335.887498090792,"trade_count":155,"buy_count":73,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018109369757,"close_raw":0.018179792328,"high_raw":0.018250995875,"low_raw":0.018073058108},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.018179792328,"high":0.01819076621735,"low":0.018072760914650002,"close":0.01810343672,"volume":774.699935877854,"trade_count":91,"buy_count":44,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018183148128,"close_raw":0.01810343672,"high_raw":0.018228062254,"low_raw":0.016131944475},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.01810343672,"high":0.018199722853650003,"low":0.0180684669318,"close":0.018155826853,"volume":782.107359279505,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018203464246,"close_raw":0.018155826853,"high_raw":0.018217972651,"low_raw":0.018043778069}]