[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.014204457757,"high":0.0142899491121,"low":0.014195764227450001,"close":0.014266782521,"volume":827.761802767757,"trade_count":158,"buy_count":78,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014204457757,"close_raw":0.014266782521,"high_raw":0.014365132491,"low_raw":0.014183642881},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.014266782521,"high":0.014362587275799999,"low":0.0142569713393,"close":0.014359323646,"volume":894.238902019459,"trade_count":163,"buy_count":69,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014273704853,"close_raw":0.014393652685,"high_raw":0.014418842616,"low_raw":0.014242007176},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.014359323646,"high":0.0143975731925,"low":0.0142962559856,"close":0.014381800336,"volume":836.521424517911,"trade_count":159,"buy_count":88,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014394952739,"close_raw":0.014381800336,"high_raw":0.014430134187,"low_raw":0.014273245666},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.014381800336,"high":0.014397370510700001,"low":0.0142907546039,"close":0.0142940698352,"volume":754.132845824828,"trade_count":143,"buy_count":74,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014291517873,"close_raw":0.014266083092,"high_raw":0.014423948878,"low_raw":0.014260891605},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0142940698352,"high":0.0143643425285,"low":0.0142405253114,"close":0.014349839195,"volume":542.192553470498,"trade_count":104,"buy_count":44,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014327950737,"close_raw":0.014367909371,"high_raw":0.014383555052,"low_raw":0.014203053155},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.014349839195,"high":0.0143801271036,"low":0.014275868466100001,"close":0.014375218749799999,"volume":716.251008229452,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014282456733,"close_raw":0.014394791004,"high_raw":0.014426868166,"low_raw":0.014207892817},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.014375218749799999,"high":0.01438708792195,"low":0.0142691446033,"close":0.0142756141306,"volume":714.032456398782,"trade_count":128,"buy_count":65,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014310129301,"close_raw":0.01426030579,"high_raw":0.014404321419,"low_raw":0.014243286576},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0142756141306,"high":0.0144084127573,"low":0.0142756141306,"close":0.014353468769,"volume":798.429427992393,"trade_count":155,"buy_count":73,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014262534658,"close_raw":0.014353468769,"high_raw":0.014437440302,"low_raw":0.013699353552},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.014353468769,"high":0.0144363097387,"low":0.014329589653799999,"close":0.014340707593,"volume":725.57175321249,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014353434768,"close_raw":0.014340707593,"high_raw":0.014451302364,"low_raw":0.014280428893},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.014340707593,"high":0.0144490319365,"low":0.014340707593,"close":0.014441006988,"volume":712.48115248555,"trade_count":131,"buy_count":60,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014428921388,"close_raw":0.014441006988,"high_raw":0.014475565524,"low_raw":0.014334642826},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.014441006988,"high":0.0144416625075,"low":0.01432303838,"close":0.014434288036,"volume":708.148306559469,"trade_count":131,"buy_count":67,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014427246112,"close_raw":0.014443605391,"high_raw":0.014471660295,"low_raw":0.014291525207},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.014434288036,"high":0.014434288036,"low":0.014321344009,"close":0.0143595064715,"volume":774.760525847749,"trade_count":142,"buy_count":70,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014445771909,"close_raw":0.014419538861,"high_raw":0.014450000344,"low_raw":0.014313758683},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0143595064715,"high":0.0144144469435,"low":0.0143224980451,"close":0.0144124802674,"volume":836.107563206937,"trade_count":155,"buy_count":76,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014327545897,"close_raw":0.014416331737,"high_raw":0.014439346439,"low_raw":0.014299885245},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0144124802674,"high":0.0144124802674,"low":0.0142735341707,"close":0.014341891881,"volume":856.652630804897,"trade_count":163,"buy_count":77,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014321528868,"close_raw":0.014341891881,"high_raw":0.014445884599,"low_raw":0.014251753216},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.014341891881,"high":0.014341891881,"low":0.0142195654555,"close":0.014288898453,"volume":929.285809325837,"trade_count":166,"buy_count":83,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014253550983,"close_raw":0.014288898453,"high_raw":0.014341005984,"low_raw":0.014199446895},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.014288898453,"high":0.0143601892108,"low":0.0142107932748,"close":0.014335910997,"volume":741.037574813175,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014202008026,"close_raw":0.014401596683,"high_raw":0.014408341609,"low_raw":0.014183188236},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.014335910997,"high":0.014434409584200001,"low":0.014335910997,"close":0.014363961692,"volume":833.509088578949,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014324139034,"close_raw":0.014325995991,"high_raw":0.014460577792,"low_raw":0.01431494559},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.014363961692,"high":0.014363961692,"low":0.0142532360885,"close":0.014254373951600001,"volume":801.589561141199,"trade_count":148,"buy_count":73,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014331222275,"close_raw":0.014251463132,"high_raw":0.014420432454,"low_raw":0.014233216971},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.014254373951600001,"high":0.01433116862475,"low":0.014237599226799999,"close":0.014327773017,"volume":860.377073486778,"trade_count":162,"buy_count":80,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014251752365,"close_raw":0.014327773017,"high_raw":0.014347931719,"low_raw":0.014215334339},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.014327773017,"high":0.0144027280716,"low":0.0142746496495,"close":0.0143983592202,"volume":845.513921186329,"trade_count":155,"buy_count":82,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014240196416,"close_raw":0.014412258716,"high_raw":0.014418074185,"low_raw":0.014240196416},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0143983592202,"high":0.014406819746,"low":0.014308472126,"close":0.014376523319,"volume":865.882599279249,"trade_count":161,"buy_count":77,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014406611168,"close_raw":0.014376523319,"high_raw":0.014428333458,"low_raw":0.014288594851},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.014376523319,"high":0.014376523319,"low":0.01422723250615,"close":0.01426056718,"volume":868.928511213037,"trade_count":160,"buy_count":70,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014290343637,"close_raw":0.01426056718,"high_raw":0.014380297791,"low_raw":0.014219400421},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.01426056718,"high":0.01437143184,"low":0.01426056718,"close":0.014275297967,"volume":868.416921783044,"trade_count":162,"buy_count":77,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014357656082,"close_raw":0.014275297967,"high_raw":0.014383432149,"low_raw":0.01425824868},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.014275297967,"high":0.0143808163506,"low":0.014275297967,"close":0.014361612209,"volume":935.140794286258,"trade_count":169,"buy_count":94,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01427741828,"close_raw":0.014361612209,"high_raw":0.014388787423,"low_raw":0.014272331692},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.014361612209,"high":0.014361612209,"low":0.014260978236399999,"close":0.014323683376,"volume":872.273238841431,"trade_count":162,"buy_count":78,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014275844355,"close_raw":0.014323683376,"high_raw":0.014378814938,"low_raw":0.014230107232},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.014323683376,"high":0.0143332711484,"low":0.014228263728600001,"close":0.0142350607194,"volume":895.522939511582,"trade_count":169,"buy_count":82,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014324414758,"close_raw":0.01422142159,"high_raw":0.014348249433,"low_raw":0.014215699668},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0142350607194,"high":0.0143926054999,"low":0.0142350607194,"close":0.0143754877,"volume":848.216181652873,"trade_count":160,"buy_count":82,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014220532689,"close_raw":0.0143754877,"high_raw":0.01441908036,"low_raw":0.014212318716},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0143754877,"high":0.0143754877,"low":0.0141963622625,"close":0.014229374273,"volume":843.422643816753,"trade_count":156,"buy_count":71,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014373436552,"close_raw":0.014229374273,"high_raw":0.014378124308,"low_raw":0.013612088104},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.014229374273,"high":0.0143148021775,"low":0.014207873073,"close":0.014236571172,"volume":863.389947574362,"trade_count":151,"buy_count":68,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014244203685,"close_raw":0.014236571172,"high_raw":0.014353186672,"low_raw":0.014178515428},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.014236571172,"high":0.014357308686149999,"low":0.014236571172,"close":0.0143275792,"volume":754.110542046918,"trade_count":148,"buy_count":82,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014230875706,"close_raw":0.0143275792,"high_raw":0.014381264946,"low_raw":0.014220123983},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0143275792,"high":0.0143965412399,"low":0.0142802939787,"close":0.014304420548,"volume":819.360098842935,"trade_count":159,"buy_count":77,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014241084916,"close_raw":0.014304420548,"high_raw":0.014423661614,"low_raw":0.014240911798},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.014304420548,"high":0.0144188917999,"low":0.0142865753235,"close":0.0144019741752,"volume":857.155983469514,"trade_count":159,"buy_count":72,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014311256655,"close_raw":0.014430255491,"high_raw":0.014435075177,"low_raw":0.014270562286},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0144019741752,"high":0.014442837566,"low":0.014345435525,"close":0.014354284978,"volume":875.223463924729,"trade_count":156,"buy_count":81,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014431034727,"close_raw":0.014354284978,"high_raw":0.01448279391,"low_raw":0.014326061381},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.014354284978,"high":0.014428626414299999,"low":0.0143334971261,"close":0.014411067717,"volume":857.452885584189,"trade_count":155,"buy_count":82,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014430927832,"close_raw":0.014428958054,"high_raw":0.014452036612,"low_raw":0.014323140997},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.014411067717,"high":0.01441999164115,"low":0.01432354721845,"close":0.014326384922200001,"volume":773.405372719624,"trade_count":144,"buy_count":64,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014424420903,"close_raw":0.014312790541,"high_raw":0.014446540568,"low_raw":0.014311093193},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.014326384922200001,"high":0.01436728171445,"low":0.0142637483381,"close":0.014342844156,"volume":853.378695249808,"trade_count":158,"buy_count":77,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014398557864,"close_raw":0.014342844156,"high_raw":0.014399251783,"low_raw":0.014251511552},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.014342844156,"high":0.014342844156,"low":0.0142410266622,"close":0.014323835833,"volume":858.137228927415,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014260427176,"close_raw":0.014323835833,"high_raw":0.014370723475,"low_raw":0.014232398848},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.014323835833,"high":0.014323835833,"low":0.014222172291,"close":0.014314245083,"volume":866.173083687594,"trade_count":161,"buy_count":74,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014318490924,"close_raw":0.014314245083,"high_raw":0.014342143376,"low_raw":0.014201587911},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.014314245083,"high":0.01434541546,"low":0.0142509313215,"close":0.014321920272,"volume":840.79799542813,"trade_count":156,"buy_count":80,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014235353995,"close_raw":0.014244880802,"high_raw":0.014361082205,"low_raw":0.014231382709},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.014321920272,"high":0.014321920272,"low":0.014180137804,"close":0.014245019056,"volume":936.431193521101,"trade_count":173,"buy_count":82,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014244750436,"close_raw":0.014245019056,"high_raw":0.014334630916,"low_raw":0.014163013245},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.014245019056,"high":0.014245019056,"low":0.014133109057649999,"close":0.014138714875,"volume":759.728709090666,"trade_count":150,"buy_count":81,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014245575259,"close_raw":0.014138714875,"high_raw":0.01425057234,"low_raw":0.014103369734},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.014138714875,"high":0.0142287095826,"low":0.0141339229344,"close":0.0141348912584,"volume":833.250225535602,"trade_count":160,"buy_count":78,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0142143815,"close_raw":0.014131304565,"high_raw":0.014240525818,"low_raw":0.014124424676},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0141348912584,"high":0.0142958280664,"low":0.0141348912584,"close":0.014293762569200001,"volume":849.770082376492,"trade_count":157,"buy_count":87,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014129080324,"close_raw":0.014301233449,"high_raw":0.014310494598,"low_raw":0.014117069484},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.014293762569200001,"high":0.014348424674200002,"low":0.0142534430463,"close":0.014268885043,"volume":913.414519182598,"trade_count":162,"buy_count":76,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014309653507,"close_raw":0.014268885043,"high_raw":0.01437567492,"low_raw":0.014222510795},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.014268885043,"high":0.014316261689,"low":0.014223283896,"close":0.014314079718,"volume":878.035067181271,"trade_count":161,"buy_count":79,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01426691785,"close_raw":0.014318104403,"high_raw":0.014348470228,"low_raw":0.014211748365},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.014314079718,"high":0.014314079718,"low":0.01419016741025,"close":0.014271874003,"volume":882.953750338061,"trade_count":166,"buy_count":75,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014228053494,"close_raw":0.014271874003,"high_raw":0.014325184911,"low_raw":0.014178216563},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.014271874003,"high":0.014271874003,"low":0.0141621491904,"close":0.014218939994,"volume":813.111904078965,"trade_count":157,"buy_count":81,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014272271232,"close_raw":0.014218939994,"high_raw":0.014312732381,"low_raw":0.014150690505},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.014218939994,"high":0.0142294416684,"low":0.0140899093788,"close":0.014156313073,"volume":888.6547766977,"trade_count":165,"buy_count":76,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014296839349,"close_raw":0.014156313073,"high_raw":0.014296839349,"low_raw":0.014052741669},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.014156313073,"high":0.014171670459,"low":0.0140653627942,"close":0.014155795432,"volume":907.117329430723,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014152780593,"close_raw":0.014155795432,"high_raw":0.01418554534,"low_raw":0.014043262947},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.014155795432,"high":0.0141855012961,"low":0.014084960861299999,"close":0.01418040993,"volume":801.618333109992,"trade_count":155,"buy_count":75,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014159807632,"close_raw":0.01418040993,"high_raw":0.014203912964,"low_raw":0.014053765676},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.01418040993,"high":0.01418040993,"low":0.0140650363584,"close":0.014067107979200001,"volume":849.241398342569,"trade_count":162,"buy_count":77,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014100586209,"close_raw":0.014032071603,"high_raw":0.01418241828,"low_raw":0.01348812426},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.014067107979200001,"high":0.014114660487700001,"low":0.013988366750899999,"close":0.014051318782,"volume":772.194558277166,"trade_count":143,"buy_count":72,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014111452733,"close_raw":0.014051318782,"high_raw":0.014148397101,"low_raw":0.013973914261},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.014051318782,"high":0.014133032411799999,"low":0.014038630362299999,"close":0.0141252247914,"volume":785.643347983795,"trade_count":143,"buy_count":60,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014050563729,"close_raw":0.014152478003,"high_raw":0.014179739003,"low_raw":0.014014725935},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0141252247914,"high":0.0141671314704,"low":0.0140694804534,"close":0.014143331666,"volume":876.378561082263,"trade_count":165,"buy_count":86,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014071056837,"close_raw":0.014143331666,"high_raw":0.014187521822,"low_raw":0.01405226686},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.014143331666,"high":0.014159069238799999,"low":0.014055374105700002,"close":0.014084924113,"volume":827.440829201753,"trade_count":155,"buy_count":80,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014143379867,"close_raw":0.014084924113,"high_raw":0.014179239307,"low_raw":0.014033107418},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.014084924113,"high":0.0141643757713,"low":0.0140200433099,"close":0.0140391387628,"volume":811.102882788566,"trade_count":155,"buy_count":70,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014169051183,"close_raw":0.014017649009,"high_raw":0.014182536987,"low_raw":0.013995107413},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0140391387628,"high":0.0140922921882,"low":0.0139734133684,"close":0.013978848604,"volume":779.889163255866,"trade_count":137,"buy_count":70,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014101585275,"close_raw":0.013951072594,"high_raw":0.014107495269,"low_raw":0.013938370061},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.013978848604,"high":0.0140366600986,"low":0.01393776371025,"close":0.013975488498,"volume":625.471128749643,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014040707753,"close_raw":0.014035267698,"high_raw":0.014051037011,"low_raw":0.013904896021},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.013975488498,"high":0.0140557323125,"low":0.013963829977,"close":0.014041848907,"volume":791.992785052651,"trade_count":151,"buy_count":77,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013943152692,"close_raw":0.013963199023,"high_raw":0.014072856256,"low_raw":0.013943152692},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.014041848907,"high":0.0140599199365,"low":0.013967397376549999,"close":0.014048143681,"volume":884.398722502223,"trade_count":164,"buy_count":83,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014047705162,"close_raw":0.014048143681,"high_raw":0.014078345227,"low_raw":0.013946246342},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.014048143681,"high":0.014048143681,"low":0.01392026981635,"close":0.0140075189954,"volume":779.649109943955,"trade_count":150,"buy_count":75,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013959591297,"close_raw":0.014010256324,"high_raw":0.014046558625,"low_raw":0.013907618454},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0140075189954,"high":0.01401252491675,"low":0.0139045260165,"close":0.014006784311200001,"volume":901.115735232607,"trade_count":162,"buy_count":87,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014006398439,"close_raw":0.014028589707,"high_raw":0.014028589707,"low_raw":0.013882765121},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.014006784311200001,"high":0.0140255397095,"low":0.0139246098592,"close":0.014004794386,"volume":801.084382761513,"trade_count":159,"buy_count":73,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013938213686,"close_raw":0.014004794386,"high_raw":0.014046079962,"low_raw":0.013913166888},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.014004794386,"high":0.0140202491637,"low":0.0139204238796,"close":0.013943423704,"volume":842.6399504501,"trade_count":164,"buy_count":85,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014025597871,"close_raw":0.013943423704,"high_raw":0.014042795106,"low_raw":0.013902565877},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.013943423704,"high":0.014016280091600001,"low":0.013912319070649999,"close":0.014007370325,"volume":765.070711020745,"trade_count":144,"buy_count":66,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014023583695,"close_raw":0.014007370325,"high_raw":0.014056849651,"low_raw":0.013893374196},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.014007370325,"high":0.014007370325,"low":0.0139101067856,"close":0.013982463598,"volume":844.691226871522,"trade_count":153,"buy_count":72,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01392027293,"close_raw":0.013982463598,"high_raw":0.014010411122,"low_raw":0.013900805443},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.013982463598,"high":0.0140021697783,"low":0.0139044415649,"close":0.013985728891,"volume":846.558807557833,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013982621022,"close_raw":0.013985728891,"high_raw":0.014021867801,"low_raw":0.01389295975},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.013985728891,"high":0.01399965380195,"low":0.01390332853625,"close":0.013948001459,"volume":832.624525027021,"trade_count":170,"buy_count":84,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013993269088,"close_raw":0.013948001459,"high_raw":0.014047260064,"low_raw":0.013505460071},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.013948001459,"high":0.0140541680714,"low":0.013944371944,"close":0.013950587193600001,"volume":900.733984749462,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013949242951,"close_raw":0.013931489687,"high_raw":0.014070896419,"low_raw":0.013931099284},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.013950587193600001,"high":0.014041605744950001,"low":0.013950587193600001,"close":0.0139544675222,"volume":829.619282221869,"trade_count":164,"buy_count":86,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013996709284,"close_raw":0.013951484949,"high_raw":0.014053588739,"low_raw":0.013916814896},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0139544675222,"high":0.0140594489356,"low":0.013942726895600001,"close":0.0140388597784,"volume":873.369301341855,"trade_count":164,"buy_count":78,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013948664747,"close_raw":0.014066901997,"high_raw":0.014081144066,"low_raw":0.013934767533},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0140388597784,"high":0.0141636193673,"low":0.0140321850248,"close":0.0141573989798,"volume":834.703520299148,"trade_count":158,"buy_count":83,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013982219408,"close_raw":0.014163597248,"high_raw":0.014184215935,"low_raw":0.013981423306},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0141573989798,"high":0.014166567359,"low":0.014057847827200001,"close":0.014145102094,"volume":895.425502619467,"trade_count":165,"buy_count":80,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014173315458,"close_raw":0.014145102094,"high_raw":0.014189386355,"low_raw":0.014046727008},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.014145102094,"high":0.014160494366,"low":0.01406645441425,"close":0.014156238611,"volume":850.888925961272,"trade_count":156,"buy_count":77,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014147657006,"close_raw":0.014157082703,"high_raw":0.014176115598,"low_raw":0.014049644745},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.014156238611,"high":0.0142308130116,"low":0.01413284616695,"close":0.01422831164,"volume":820.142894997855,"trade_count":152,"buy_count":84,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014162728006,"close_raw":0.014229141024,"high_raw":0.01425662588,"low_raw":0.014080176566},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.01422831164,"high":0.014261516295,"low":0.01413396200675,"close":0.014234091572,"volume":718.977268191465,"trade_count":136,"buy_count":62,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014233152275,"close_raw":0.01424688375,"high_raw":0.014294502565,"low_raw":0.014116069223},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.014234091572,"high":0.014240568956200001,"low":0.0141181751358,"close":0.014177654927,"volume":827.822439141051,"trade_count":153,"buy_count":77,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014166000387,"close_raw":0.014177654927,"high_raw":0.014272893787,"low_raw":0.014065898156},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.014177654927,"high":0.014195384659,"low":0.014100237935,"close":0.014109707856,"volume":790.985938793225,"trade_count":146,"buy_count":67,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014180133687,"close_raw":0.014109707856,"high_raw":0.014213440396,"low_raw":0.014084822186},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.014109707856,"high":0.0142137991932,"low":0.0140856515201,"close":0.014139843771,"volume":494.036552010261,"trade_count":92,"buy_count":48,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014205021642,"close_raw":0.014139843771,"high_raw":0.014242316126,"low_raw":0.014061910949},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.014139843771,"high":0.014139843771,"low":0.0139892292021,"close":0.014006667009,"volume":482.566178585599,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014106161714,"close_raw":0.014006667009,"high_raw":0.014114562098,"low_raw":0.013968109215},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.014006667009,"high":0.014119240249299999,"low":0.014006667009,"close":0.0140269544046,"volume":708.80400797007,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014120488563,"close_raw":0.014001464778,"high_raw":0.014136530489,"low_raw":0.013984252683},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0140269544046,"high":0.01420122305965,"low":0.0140269544046,"close":0.0141981586134,"volume":652.178073541885,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014021029562,"close_raw":0.014229901784,"high_raw":0.014229901784,"low_raw":0.014021029562},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0141981586134,"high":0.0142292054766,"low":0.0141027584364,"close":0.014107054572,"volume":817.29483593184,"trade_count":145,"buy_count":64,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014140856696,"close_raw":0.014086049008,"high_raw":0.014244994134,"low_raw":0.014081329843},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.014107054572,"high":0.014158798640399999,"low":0.0140641294163,"close":0.0140668579878,"volume":811.001924051316,"trade_count":155,"buy_count":78,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014170052234,"close_raw":0.01405464771,"high_raw":0.014175706142,"low_raw":0.014051365362},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0140668579878,"high":0.014158222048350001,"low":0.014056929238,"close":0.014137178029,"volume":859.262657802832,"trade_count":158,"buy_count":76,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014150560417,"close_raw":0.014137178029,"high_raw":0.014169703144,"low_raw":0.014046085047},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.014137178029,"high":0.0141435248091,"low":0.0140525249886,"close":0.014126404572,"volume":898.478472109233,"trade_count":167,"buy_count":77,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014053515024,"close_raw":0.014126404572,"high_raw":0.014180711944,"low_raw":0.013468111063},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.014126404572,"high":0.014134457292600001,"low":0.0140399923424,"close":0.014131842762200001,"volume":825.430830439287,"trade_count":159,"buy_count":84,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014122924011,"close_raw":0.014145009707,"high_raw":0.014146912224,"low_raw":0.014032277504},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.014131842762200001,"high":0.0141806756167,"low":0.0140675828946,"close":0.014176638493,"volume":819.471938816203,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014062265956,"close_raw":0.014177264229,"high_raw":0.014191681003,"low_raw":0.014056108407},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.014176638493,"high":0.014194056958,"low":0.014102954908,"close":0.014184390623,"volume":888.167471889684,"trade_count":161,"buy_count":85,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014092271473,"close_raw":0.014184390623,"high_raw":0.014206662916,"low_raw":0.014089388399},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.014184390623,"high":0.014273287310850001,"low":0.014114005762700001,"close":0.014262970538,"volume":682.263380603206,"trade_count":130,"buy_count":55,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014100570659,"close_raw":0.014262970538,"high_raw":0.014367748248,"low_raw":0.014099784299},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.014262970538,"high":0.014311317642,"low":0.0142165743434,"close":0.0142188729924,"volume":884.225127866366,"trade_count":169,"buy_count":77,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014265223562,"close_raw":0.014205442358,"high_raw":0.014380675458,"low_raw":0.014205442358},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0142188729924,"high":0.0142928579658,"low":0.014198000506549999,"close":0.014205562553,"volume":866.734661431047,"trade_count":154,"buy_count":76,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01420500099,"close_raw":0.014205562553,"high_raw":0.014324181334,"low_raw":0.014177103336},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.014205562553,"high":0.01430798351545,"low":0.014205562553,"close":0.014306093493,"volume":840.767115626256,"trade_count":154,"buy_count":79,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014206224052,"close_raw":0.014306859493,"high_raw":0.014326036421,"low_raw":0.014185905313},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.014306093493,"high":0.014318255031,"low":0.0142228363876,"close":0.014316217652200001,"volume":915.063677477185,"trade_count":165,"buy_count":83,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014221598346,"close_raw":0.014338345322,"high_raw":0.01433883686,"low_raw":0.014214228174},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.014316217652200001,"high":0.0143288007969,"low":0.0142365673615,"close":0.014237497319600001,"volume":879.176000942805,"trade_count":160,"buy_count":76,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014341399542,"close_raw":0.014236338176,"high_raw":0.014346941467,"low_raw":0.014217526375},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.014237497319600001,"high":0.014342821068,"low":0.014237497319600001,"close":0.014253650824,"volume":899.466883879093,"trade_count":166,"buy_count":84,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014237358079,"close_raw":0.014253650824,"high_raw":0.014368697551,"low_raw":0.014234843593},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.014253650824,"high":0.0143529782092,"low":0.014253650824,"close":0.014273904808,"volume":903.33804259125,"trade_count":165,"buy_count":73,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014343748793,"close_raw":0.014273904808,"high_raw":0.014365632309,"low_raw":0.014252562639},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.014273904808,"high":0.0144055823586,"low":0.014273904808,"close":0.0143975092346,"volume":889.489781657491,"trade_count":162,"buy_count":86,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014273390102,"close_raw":0.014464349787,"high_raw":0.014480455266,"low_raw":0.014269092936},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0143975092346,"high":0.014452557947,"low":0.01435111100975,"close":0.014353698768,"volume":833.128566906243,"trade_count":156,"buy_count":74,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014479432297,"close_raw":0.014345762495,"high_raw":0.014483465305,"low_raw":0.014336443934},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.014353698768,"high":0.014437958578399999,"low":0.0143429686185,"close":0.014359982159,"volume":894.970475699553,"trade_count":160,"buy_count":80,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014342849814,"close_raw":0.014359982159,"high_raw":0.014451216151,"low_raw":0.013741333848},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.014359982159,"high":0.01453767095,"low":0.014359982159,"close":0.014526858141,"volume":789.711175590848,"trade_count":141,"buy_count":70,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014452170825,"close_raw":0.014537723229,"high_raw":0.01464991211,"low_raw":0.014364939065},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.014526858141,"high":0.014628631508100001,"low":0.014526858141,"close":0.0145352464924,"volume":473.911439251778,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014645846802,"close_raw":0.014528930656,"high_raw":0.014657777154,"low_raw":0.014507346128},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0145352464924,"high":0.01461457482225,"low":0.01451500018025,"close":0.014527379649,"volume":759.475416836009,"trade_count":136,"buy_count":63,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014618845384,"close_raw":0.014527379649,"high_raw":0.014626844984,"low_raw":0.014493615164},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.014527379649,"high":0.0146209721444,"low":0.0145204394262,"close":0.014534690937,"volume":486.977315413588,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01452689884,"close_raw":0.014534690937,"high_raw":0.014631455283,"low_raw":0.014502774788},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.014534690937,"high":0.0146020435146,"low":0.014500354440600001,"close":0.0145030678742,"volume":718.140107091774,"trade_count":125,"buy_count":70,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014619066167,"close_raw":0.014497559671,"high_raw":0.014619066167,"low_raw":0.014486196729},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0145030678742,"high":0.0145640445928,"low":0.014459549445,"close":0.014552731322,"volume":610.27370210666,"trade_count":105,"buy_count":39,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014497202598,"close_raw":0.014552731322,"high_raw":0.014582425838,"low_raw":0.014445599617},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.014552731322,"high":0.014563247433,"low":0.014472735713,"close":0.014488704586,"volume":522.330146006526,"trade_count":101,"buy_count":54,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014551836896,"close_raw":0.014488704586,"high_raw":0.014575348867,"low_raw":0.014460331524},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.014488704586,"high":0.0145746003555,"low":0.01447719845625,"close":0.014480422737,"volume":768.542111738328,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014486328364,"close_raw":0.014477055786,"high_raw":0.014585004332,"low_raw":0.014469630469},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.014480422737,"high":0.0145664926742,"low":0.014465602747399999,"close":0.014504528922,"volume":870.739830490594,"trade_count":159,"buy_count":78,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014564901005,"close_raw":0.014504528922,"high_raw":0.014577701207,"low_raw":0.014408520333},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.014504528922,"high":0.014514298226799999,"low":0.014409681395600001,"close":0.014429674335,"volume":867.886327293514,"trade_count":157,"buy_count":76,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014418581534,"close_raw":0.014429674335,"high_raw":0.014523920813,"low_raw":0.014394244045},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.014429674335,"high":0.0145182061645,"low":0.0144224411445,"close":0.014515838532,"volume":968.862898439189,"trade_count":171,"buy_count":91,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014429114576,"close_raw":0.014523621899,"high_raw":0.014530439104,"low_raw":0.014406589927},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.014515838532,"high":0.014515838532,"low":0.014402373767,"close":0.014498496554,"volume":925.868528388861,"trade_count":179,"buy_count":86,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01443923549,"close_raw":0.014498496554,"high_raw":0.014537859818,"low_raw":0.014389444306},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.014498496554,"high":0.014498496554,"low":0.0143990598424,"close":0.014401363079799999,"volume":848.308713646627,"trade_count":159,"buy_count":68,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014411632339,"close_raw":0.014384251362,"high_raw":0.01451080415,"low_raw":0.014376042505},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.014401363079799999,"high":0.01451090522175,"low":0.014383142356799999,"close":0.0145085390486,"volume":885.549248844423,"trade_count":172,"buy_count":89,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014386789507,"close_raw":0.014511716553,"high_raw":0.01451908167,"low_raw":0.014364156676},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0145085390486,"high":0.0145133065584,"low":0.014416655734,"close":0.014420270645600001,"volume":890.379807080928,"trade_count":169,"buy_count":77,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014512725227,"close_raw":0.0144094851,"high_raw":0.014541945731,"low_raw":0.014405851137},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.014420270645600001,"high":0.014492615245,"low":0.014395180587,"close":0.014489923996,"volume":860.100617279783,"trade_count":181,"buy_count":77,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014409482695,"close_raw":0.014489987525,"high_raw":0.014509516618,"low_raw":0.014386371359},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.014489923996,"high":0.014563873853,"low":0.014421701196,"close":0.014556736518,"volume":889.273796137735,"trade_count":166,"buy_count":94,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014402288185,"close_raw":0.014591813898,"high_raw":0.014604524704,"low_raw":0.014397812753},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.014556736518,"high":0.0145809023302,"low":0.0144745004512,"close":0.014485456582,"volume":964.077479039854,"trade_count":173,"buy_count":84,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014502949808,"close_raw":0.014485456582,"high_raw":0.014604088878,"low_raw":0.014458916131},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.014485456582,"high":0.014579916845,"low":0.014471788236200002,"close":0.0144804155374,"volume":968.433421376118,"trade_count":173,"buy_count":79,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014482843248,"close_raw":0.014472113167,"high_raw":0.014612713469,"low_raw":0.014445519642},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0144804155374,"high":0.0145801396216,"low":0.0144804155374,"close":0.014576207035,"volume":913.305169804011,"trade_count":168,"buy_count":82,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014472549749,"close_raw":0.014576207035,"high_raw":0.014597406895,"low_raw":0.014459491078},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.014576207035,"high":0.014595691999,"low":0.014488217361799999,"close":0.0144914692594,"volume":554.806378727586,"trade_count":113,"buy_count":52,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014488898661,"close_raw":0.014471723974,"high_raw":0.014620114143,"low_raw":0.014471723974},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0144914692594,"high":0.01458575611,"low":0.0144914692594,"close":0.014496971203,"volume":879.124525914731,"trade_count":165,"buy_count":80,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014469005436,"close_raw":0.014496971203,"high_raw":0.014595424657,"low_raw":0.014467911556},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.014496971203,"high":0.0145757580779,"low":0.0144683410768,"close":0.014556547199,"volume":912.036595950614,"trade_count":163,"buy_count":82,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01449873693,"close_raw":0.014556547199,"high_raw":0.01459031488,"low_raw":0.014452558529},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.014556547199,"high":0.014627098121,"low":0.014521433479,"close":0.014600974885,"volume":699.862412268023,"trade_count":121,"buy_count":63,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01446900567,"close_raw":0.014600974885,"high_raw":0.014653061791,"low_raw":0.01446900567},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.014600974885,"high":0.014616495896899999,"low":0.0145160466305,"close":0.014614701696200001,"volume":631.373842677123,"trade_count":115,"buy_count":53,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014517434213,"close_raw":0.014681541533,"high_raw":0.014681541533,"low_raw":0.014504491808},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.014614701696200001,"high":0.01468945303465,"low":0.0145698515431,"close":0.014651611094,"volume":551.082099993466,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014574009966,"close_raw":0.014651611094,"high_raw":0.014748621109,"low_raw":0.014556684378},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.014651611094,"high":0.014737663252950001,"low":0.014634509501049999,"close":0.0147371572108,"volume":473.253771922916,"trade_count":82,"buy_count":46,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014673753704,"close_raw":0.014737664031,"high_raw":0.01475255106,"low_raw":0.014607146354},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0147371572108,"high":0.0147371572108,"low":0.0146292175185,"close":0.014709850751,"volume":630.75463646064,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014748264164,"close_raw":0.014709850751,"high_raw":0.014748264164,"low_raw":0.014610827369},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.014709850751,"high":0.014709850751,"low":0.0146180515875,"close":0.014705355107,"volume":533.999498648723,"trade_count":96,"buy_count":43,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014620401544,"close_raw":0.014708517125,"high_raw":0.014717239182,"low_raw":0.013972652832},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.014705355107,"high":0.0147277185778,"low":0.014622900498899999,"close":0.014634595424,"volume":665.323207871104,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014710681529,"close_raw":0.014634595424,"high_raw":0.01474272192,"low_raw":0.014610684042},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.014634595424,"high":0.0147094329034,"low":0.0146143165341,"close":0.014708458350799999,"volume":826.909938667362,"trade_count":147,"buy_count":74,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014625163667,"close_raw":0.014720601526,"high_raw":0.014720979954,"low_raw":0.014590296441},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.014708458350799999,"high":0.0147445218946,"low":0.01463264263,"close":0.014697863035,"volume":825.144554228473,"trade_count":149,"buy_count":75,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014632406415,"close_raw":0.014646937227,"high_raw":0.014766205466,"low_raw":0.014609878878},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.014697863035,"high":0.0147640832024,"low":0.014581502542700001,"close":0.014603280094600001,"volume":833.903927483858,"trade_count":147,"buy_count":70,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014741476909,"close_raw":0.014536983688,"high_raw":0.014801322146,"low_raw":0.01453116092},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.014603280094600001,"high":0.0146164736923,"low":0.014461221324700001,"close":0.0144766345622,"volume":760.83156057977,"trade_count":134,"buy_count":70,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014626796157,"close_raw":0.014440526728,"high_raw":0.014641884315,"low_raw":0.014438987068},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0144766345622,"high":0.014583726224,"low":0.014466313778299999,"close":0.014556451008,"volume":845.628160737617,"trade_count":155,"buy_count":73,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014529648955,"close_raw":0.014556451008,"high_raw":0.014661732441,"low_raw":0.014428282218},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.014556451008,"high":0.01460401915725,"low":0.01447971773775,"close":0.01453151942,"volume":804.817471074325,"trade_count":156,"buy_count":74,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014559776516,"close_raw":0.01453151942,"high_raw":0.014644690759,"low_raw":0.014453253733},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.01453151942,"high":0.0145948110681,"low":0.014481107874299999,"close":0.014518709624,"volume":881.855357117032,"trade_count":159,"buy_count":77,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014526280724,"close_raw":0.014518709624,"high_raw":0.014614642712,"low_raw":0.014440901349},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.014518709624,"high":0.014597260669,"low":0.014493355468,"close":0.014499182102,"volume":888.500172679728,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014513122182,"close_raw":0.014482627085,"high_raw":0.014626644621,"low_raw":0.01443376862},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.014499182102,"high":0.014579640616,"low":0.0144826842691,"close":0.014484480783,"volume":826.426412756312,"trade_count":155,"buy_count":74,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014569543145,"close_raw":0.014469644961,"high_raw":0.014592074494,"low_raw":0.014460340468},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.014484480783,"high":0.014596402606,"low":0.014484480783,"close":0.014594016435,"volume":934.319577222733,"trade_count":176,"buy_count":79,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01448474296,"close_raw":0.014597316926,"high_raw":0.014618224978,"low_raw":0.014466940478},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.014594016435,"high":0.014607142390549999,"low":0.0145117927266,"close":0.0145257738,"volume":897.348604155396,"trade_count":160,"buy_count":78,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014512736246,"close_raw":0.0145257738,"high_raw":0.014620152271,"low_raw":0.014501895392},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0145257738,"high":0.0146096314754,"low":0.014507561818200001,"close":0.014528807664,"volume":901.48072110533,"trade_count":173,"buy_count":84,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014524010289,"close_raw":0.014528807664,"high_raw":0.014624894355,"low_raw":0.013910086793},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.014528807664,"high":0.014616441507700001,"low":0.01450914709725,"close":0.01460355598,"volume":934.968628405145,"trade_count":174,"buy_count":83,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014527009691,"close_raw":0.01460355598,"high_raw":0.01464309682,"low_raw":0.014468904319},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.01460355598,"high":0.01460355598,"low":0.014485888839600001,"close":0.0145009849254,"volume":939.137957572066,"trade_count":175,"buy_count":91,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014603709608,"close_raw":0.01446338817,"high_raw":0.014614270424,"low_raw":0.014461585051},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0145009849254,"high":0.014570662613799999,"low":0.0144602856079,"close":0.014561335369,"volume":912.654442673025,"trade_count":167,"buy_count":75,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014463126369,"close_raw":0.014586665599,"high_raw":0.014599122712,"low_raw":0.014446572878},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.014561335369,"high":0.014581745681,"low":0.014485806468899999,"close":0.014528863019,"volume":861.135389144689,"trade_count":168,"buy_count":79,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014591462919,"close_raw":0.014528863019,"high_raw":0.014616985445,"low_raw":0.014465466523},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.014528863019,"high":0.0145914809705,"low":0.014481261829,"close":0.014486851423,"volume":847.938578411678,"trade_count":151,"buy_count":72,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014529965411,"close_raw":0.014453396325,"high_raw":0.01461896526,"low_raw":0.014447698573},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.014486851423,"high":0.01455385660825,"low":0.0144485787605,"close":0.014486434593,"volume":745.270250820024,"trade_count":136,"buy_count":73,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014448869531,"close_raw":0.014486434593,"high_raw":0.014568554352,"low_raw":0.014377014313},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.014486434593,"high":0.014533769241,"low":0.0144331008154,"close":0.014434930745200001,"volume":774.786265059815,"trade_count":129,"buy_count":58,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014400129146,"close_raw":0.014384047269,"high_raw":0.014554244553,"low_raw":0.014379487545},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.014434930745200001,"high":0.014467292398700001,"low":0.0143225179204,"close":0.014324295603,"volume":751.607648726818,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014467171415,"close_raw":0.014324295603,"high_raw":0.014505577433,"low_raw":0.01430214629},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.014324295603,"high":0.0144020942723,"low":0.014288138806899999,"close":0.0142974989484,"volume":752.548561768829,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01431788113,"close_raw":0.014268380541,"high_raw":0.014433007311,"low_raw":0.014264381426},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0142974989484,"high":0.01441223206815,"low":0.0142974989484,"close":0.014320451703,"volume":779.432076382277,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014370278953,"close_raw":0.014320451703,"high_raw":0.014427847935,"low_raw":0.014266405594},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.014320451703,"high":0.014408524475,"low":0.014288850845,"close":0.014373374971,"volume":730.205235112513,"trade_count":137,"buy_count":66,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014407703441,"close_raw":0.014373374971,"high_raw":0.014422649197,"low_raw":0.014270980807},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.014373374971,"high":0.014446907053,"low":0.014321143165,"close":0.014437981357,"volume":791.916067046924,"trade_count":141,"buy_count":71,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014378104104,"close_raw":0.014437981357,"high_raw":0.014468117606,"low_raw":0.014291318953},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.014437981357,"high":0.0144841031195,"low":0.0143774913119,"close":0.014409756396,"volume":826.864439328649,"trade_count":152,"buy_count":77,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014355700649,"close_raw":0.014409756396,"high_raw":0.014502087602,"low_raw":0.014348971284},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.014409756396,"high":0.014485112960299999,"low":0.0143831073217,"close":0.01438853253,"volume":775.280930065064,"trade_count":143,"buy_count":69,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014402596872,"close_raw":0.014365805754,"high_raw":0.014498575749,"low_raw":0.014365805754},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.01438853253,"high":0.014441672064,"low":0.0143449633714,"close":0.014436029379,"volume":897.690406637773,"trade_count":157,"buy_count":75,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014366061237,"close_raw":0.014436029379,"high_raw":0.014486000074,"low_raw":0.014326467879},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.014436029379,"high":0.014436029379,"low":0.014334309528,"close":0.014405117933,"volume":875.256534985846,"trade_count":161,"buy_count":82,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014349652897,"close_raw":0.014405117933,"high_raw":0.014442915399,"low_raw":0.014316248848},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.014405117933,"high":0.014405117933,"low":0.0143009538234,"close":0.0143030504896,"volume":924.101652987524,"trade_count":177,"buy_count":91,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014399209811,"close_raw":0.014302358571,"high_raw":0.014415626048,"low_raw":0.014292478838},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0143030504896,"high":0.0143959944766,"low":0.0142972670376,"close":0.0143907291812,"volume":815.321830590988,"trade_count":153,"buy_count":77,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014389106505,"close_raw":0.014427367418,"high_raw":0.014427367418,"low_raw":0.014275163967},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0143907291812,"high":0.0144261925138,"low":0.0143242874874,"close":0.014325613797799999,"volume":872.139697484657,"trade_count":165,"buy_count":75,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014339761357,"close_raw":0.014320230199,"high_raw":0.014438034565,"low_raw":0.01431482411},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.014325613797799999,"high":0.0144280427539,"low":0.014325613797799999,"close":0.0143315993704,"volume":919.281227642654,"trade_count":175,"buy_count":82,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014319270553,"close_raw":0.014317623859,"high_raw":0.014445528086,"low_raw":0.014316792485},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0143315993704,"high":0.0144125390725,"low":0.0143199011168,"close":0.0144027884875,"volume":868.821824629259,"trade_count":152,"buy_count":78,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01431674899,"close_raw":0.014319114895,"high_raw":0.014431465227,"low_raw":0.014312884603},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0144027884875,"high":0.0144027884875,"low":0.014290752106299999,"close":0.014360114676,"volume":861.327027768261,"trade_count":159,"buy_count":81,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014393704447,"close_raw":0.014360114676,"high_raw":0.014402361452,"low_raw":0.014257314221},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.014360114676,"high":0.0143726345387,"low":0.014269673530700001,"close":0.014357719784,"volume":867.70788493847,"trade_count":168,"buy_count":77,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01427311435,"close_raw":0.014357719784,"high_raw":0.01440077692,"low_raw":0.014245804749},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.014357719784,"high":0.014357719784,"low":0.0142245322786,"close":0.014234684282,"volume":757.744078513916,"trade_count":152,"buy_count":68,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01435805338,"close_raw":0.014234684282,"high_raw":0.014364574129,"low_raw":0.01419593455},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.014234684282,"high":0.01433507574805,"low":0.0142337156942,"close":0.014275607504,"volume":854.809174276528,"trade_count":158,"buy_count":77,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014235908146,"close_raw":0.014275607504,"high_raw":0.014367053175,"low_raw":0.014216735427},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.014275607504,"high":0.0143431051834,"low":0.0142452967506,"close":0.014271082387,"volume":906.618854164875,"trade_count":169,"buy_count":90,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01427428983,"close_raw":0.014271082387,"high_raw":0.014360454321,"low_raw":0.014225827996}]