[{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.000119895928,"high":0.000138138518,"low":0.000119895928,"close":0.000138138518,"volume":157062.4630868222,"trade_count":761,"buy_count":78,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119895928,"close_raw":0.000138138518,"high_raw":0.000176201466,"low_raw":0.00010071445},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.000138138518,"high":0.00016613797280000002,"low":0.0001381073676,"close":0.00016613797280000002,"volume":52697.61226085646,"trade_count":667,"buy_count":44,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134661993,"close_raw":0.000172726286,"high_raw":0.000184231277,"low_raw":0.000122183601},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.00016613797280000002,"high":0.000256054237,"low":0.00016613797280000002,"close":0.000256054237,"volume":74928.65955063712,"trade_count":1754,"buy_count":24,"sell_count":1730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017515968,"close_raw":0.000256054237,"high_raw":0.000291381495,"low_raw":0.000158462562},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.000256054237,"high":0.0003378759124125,"low":0.000256054237,"close":0.0003293417925,"volume":50666.92245184411,"trade_count":1892,"buy_count":13,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259053017,"close_raw":0.000308578486,"high_raw":0.000376445787,"low_raw":0.000252535932},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.0003293417925,"high":0.0003293417925,"low":0.0003017303189,"close":0.000320683181,"volume":57010.34493582957,"trade_count":845,"buy_count":29,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314538543,"close_raw":0.000337928805,"high_raw":0.000352311782,"low_raw":0.000238865725},{"time":"2026-08-30T18:00:00.000Z","timestamp":1788112800000,"open":0.000320683181,"high":0.00033389843655000004,"low":0.00030209858545,"close":0.000302337138,"volume":67672.52407419379,"trade_count":847,"buy_count":26,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333659884,"close_raw":0.000302337138,"high_raw":0.000404804908,"low_raw":0.000254143442},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.000302337138,"high":0.0004180658188,"low":0.000302337138,"close":0.0004180658188,"volume":44912.86093868851,"trade_count":459,"buy_count":21,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308944349,"close_raw":0.000419594549,"high_raw":0.000460395487,"low_raw":0.000274876495},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.0004180658188,"high":0.00046408701717000003,"low":0.0004180658188,"close":0.000461618468,"volume":41574.62186989328,"trade_count":498,"buy_count":13,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419434582,"close_raw":0.000421830161,"high_raw":0.000513733548,"low_raw":0.000361819995},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.000461618468,"high":0.000461618468,"low":0.00039784846510000003,"close":0.000400425824,"volume":65785.95653465792,"trade_count":1473,"buy_count":10,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437149892,"close_raw":0.000372365602,"high_raw":0.000610632109,"low_raw":0.000297706183},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.000400425824,"high":0.00042228361240000004,"low":0.0003778797,"close":0.00042228361240000004,"volume":81105.01998425303,"trade_count":2303,"buy_count":5,"sell_count":2298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003778797,"close_raw":0.000458196027,"high_raw":0.000488064289,"low_raw":0.000271084182},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.00042228361240000004,"high":0.000458429648,"low":0.00036342374039999997,"close":0.00036342374039999997,"volume":52859.30158172874,"trade_count":1602,"buy_count":7,"sell_count":1595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458429648,"close_raw":0.000321241928,"high_raw":0.000534810979,"low_raw":0.000318400056},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.00036342374039999997,"high":0.00036342374039999997,"low":0.00022478577440000001,"close":0.00022478577440000001,"volume":40220.68299268298,"trade_count":661,"buy_count":5,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324782751,"close_raw":0.000208648961,"high_raw":0.000363768562,"low_raw":0.000202296755},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.00022478577440000001,"high":0.00022478577440000001,"low":0.0002043597368,"close":0.000208353745,"volume":23711.025367700215,"trade_count":388,"buy_count":7,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203207829,"close_raw":0.000208353745,"high_raw":0.000231001974,"low_raw":0.000192115876},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.000208353745,"high":0.00021486683452500002,"low":0.00019440332647499998,"close":0.000198432142,"volume":23470.91283756641,"trade_count":362,"buy_count":13,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210838019,"close_raw":0.000198432142,"high_raw":0.000230919421,"low_raw":0.000180804824},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.000198432142,"high":0.0002123563894,"low":0.00019339065820500002,"close":0.0002088036408,"volume":23534.60316661263,"trade_count":390,"buy_count":1,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198334587,"close_raw":0.000234736316,"high_raw":0.000240266329,"low_raw":0.000177113545},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.0002088036408,"high":0.000273913495,"low":0.0002088036408,"close":0.000273913495,"volume":26867.114360469335,"trade_count":619,"buy_count":4,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237419862,"close_raw":0.000273913495,"high_raw":0.000335201741,"low_raw":0.000221943886},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.000273913495,"high":0.000273913495,"low":0.000194253893,"close":0.000194253893,"volume":34567.83788882926,"trade_count":1212,"buy_count":10,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271926196,"close_raw":0.000191820805,"high_raw":0.000279069797,"low_raw":0.000143018033},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.000194253893,"high":0.00021692847834000004,"low":0.000194253893,"close":0.0002000651936,"volume":30972.976507134346,"trade_count":968,"buy_count":4,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187413744,"close_raw":0.000179967601,"high_raw":0.000256832598,"low_raw":0.000164259544},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.0002000651936,"high":0.0002000651936,"low":0.0001376079937625,"close":0.0001376153495,"volume":17666.916989775484,"trade_count":660,"buy_count":6,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179858544,"close_raw":0.000152903739,"high_raw":0.000192028611,"low_raw":0.000117570584},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.0001376153495,"high":0.0001483261145,"low":0.000136939858,"close":0.000140920034,"volume":14283.642176569148,"trade_count":558,"buy_count":2,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153073598,"close_raw":0.000140920034,"high_raw":0.000164278482,"low_raw":0.000129988449},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.000140920034,"high":0.000140920034,"low":0.0001248319202,"close":0.0001248319202,"volume":34569.54408707941,"trade_count":798,"buy_count":12,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014083113,"close_raw":8.7849816e-5,"high_raw":0.000178642021,"low_raw":8.3841312e-5}]