[{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.1006270157566,"high":0.104038764825,"low":0.10044315536355,"close":0.1037749061676,"volume":450761.03302011377,"trade_count":2772,"buy_count":1976,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098970827126,"close_raw":0.104872868926,"high_raw":0.104872868926,"low_raw":4.2569408e-5},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.1037749061676,"high":0.11605968083570996,"low":0.1037749061676,"close":0.11494232929490042,"volume":105586.75402192306,"trade_count":6172,"buy_count":4511,"sell_count":1661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104876719212,"close_raw":0.119768876037,"high_raw":0.119768876037,"low_raw":0.104554499811},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.11494232929490042,"high":0.13901782403119428,"low":0.11494232929490042,"close":0.13901782403119428,"volume":118686.73348680406,"trade_count":6128,"buy_count":4483,"sell_count":1645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119767432062,"close_raw":0.143584867501,"high_raw":0.143584867501,"low_raw":0.119454244296},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.13901782403119428,"high":0.16294994919160857,"low":0.13901782403119428,"close":0.16229568525058438,"volume":114160.19283805773,"trade_count":6113,"buy_count":4471,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143152170943,"close_raw":0.167701691327,"high_raw":0.167701691327,"low_raw":0.143152170943},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.16229568525058438,"high":0.1875239255339027,"low":0.16229568525058438,"close":0.18675328226862484,"volume":105017.03190046025,"trade_count":5749,"buy_count":4096,"sell_count":1653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167191043859,"close_raw":0.188186638231,"high_raw":0.188331435427,"low_raw":0.167167216198},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.18675328226862484,"high":0.18821161375466372,"low":0.18675328226862484,"close":0.18713628961374246,"volume":71790.37741990422,"trade_count":4428,"buy_count":2788,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188180637514,"close_raw":0.186681508701,"high_raw":0.188659233647,"low_raw":0.186466888332},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.18713628961374246,"high":0.18721951278829532,"low":0.18624289323843773,"close":0.186317489397,"volume":71032.82874002133,"trade_count":4448,"buy_count":2804,"sell_count":1644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187237731856,"close_raw":0.186317489397,"high_raw":0.187674155368,"low_raw":0.185608880887},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.186317489397,"high":0.186317489397,"low":0.18550945831655447,"close":0.186057488657,"volume":72815.3821830532,"trade_count":4486,"buy_count":2845,"sell_count":1641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185745100885,"close_raw":0.186057488657,"high_raw":0.186626248462,"low_raw":0.18506587828},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.186057488657,"high":0.20978731580327836,"low":0.186057488657,"close":0.2082720894658263,"volume":113428.6943270867,"trade_count":6097,"buy_count":4457,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186632334755,"close_raw":0.214240455747,"high_raw":0.214240455747,"low_raw":0.185906000615},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.2082720894658263,"high":0.24320845459751936,"low":0.2082720894658263,"close":0.2418000198227386,"volume":123345.30942108361,"trade_count":6114,"buy_count":4472,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214255596791,"close_raw":0.24327733127,"high_raw":0.247453550487,"low_raw":0.213610425054},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.2418000198227386,"high":0.25675070594290844,"low":0.2418000198227386,"close":0.25664793781013573,"volume":89838.82979510864,"trade_count":5147,"buy_count":3497,"sell_count":1650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244009967452,"close_raw":0.257291665019,"high_raw":0.257653675918,"low_raw":0.243319904455},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.25664793781013573,"high":0.26103855787487434,"low":0.25664793781013573,"close":0.26062963213959944,"volume":53808.35695884465,"trade_count":3612,"buy_count":2379,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256515302237,"close_raw":0.261563218493,"high_raw":0.263122904662,"low_raw":0.256416384581},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.26062963213959944,"high":0.26326002484120004,"low":0.26062963213959944,"close":0.262364008619,"volume":14599.92225035997,"trade_count":1941,"buy_count":1294,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262352506352,"close_raw":0.262364008619,"high_raw":0.263627302563,"low_raw":0.259687845973},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.262364008619,"high":0.2630068134656,"low":0.183931972458,"close":0.183931972458,"volume":123381.24925795708,"trade_count":1930,"buy_count":1286,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26324077193,"close_raw":0.183931972458,"high_raw":0.264038757176,"low_raw":0.181665738914},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.183931972458,"high":0.1871447575654,"low":0.183931972458,"close":0.1869096169914,"volume":15667.751766584683,"trade_count":1953,"buy_count":1302,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183366560392,"close_raw":0.187605037162,"high_raw":0.18779494998,"low_raw":0.182972416655},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.1869096169914,"high":0.1892355108716,"low":0.1869096169914,"close":0.1890671548548,"volume":15700.685330690616,"trade_count":1938,"buy_count":1292,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187602503727,"close_raw":0.189126772153,"high_raw":0.189877347493,"low_raw":0.186593417863},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.1890671548548,"high":0.189699358337,"low":0.094619266509,"close":0.094619266509,"volume":192232.1404594409,"trade_count":1943,"buy_count":1292,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189699358337,"close_raw":0.094619266509,"high_raw":0.19358151607,"low_raw":0.09351540915},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.094619266509,"high":0.0949830821014,"low":0.0939506967236,"close":0.094176520963,"volume":13243.528271638124,"trade_count":1639,"buy_count":1063,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094626767772,"close_raw":0.094176520963,"high_raw":0.095546058726,"low_raw":0.091669540094},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.094176520963,"high":0.0950142735858,"low":0.094176520963,"close":0.0949492644878,"volume":15120.399347775816,"trade_count":1914,"buy_count":1270,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093856984393,"close_raw":0.095446932038,"high_raw":0.095588876213,"low_raw":0.093384073032},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0949492644878,"high":0.0966373745875,"low":0.0949492644878,"close":0.0964610003248,"volume":15311.155713715263,"trade_count":1956,"buy_count":1305,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095151988016,"close_raw":0.096979790269,"high_raw":0.097051870763,"low_raw":0.094761134901},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0964610003248,"high":0.09784953462460001,"low":0.0964610003248,"close":0.0977181367698,"volume":14293.532283938484,"trade_count":1877,"buy_count":1240,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096983986556,"close_raw":0.097832242098,"high_raw":0.098034919623,"low_raw":0.096345944879},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0977181367698,"high":0.09952580073110001,"low":0.0977181367698,"close":0.0994088504644,"volume":14243.837182937697,"trade_count":1801,"buy_count":1169,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097864680165,"close_raw":0.099582041714,"high_raw":0.099998682701,"low_raw":0.097417414669},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0994088504644,"high":0.10139561270269999,"low":0.0994088504644,"close":0.1013336649382,"volume":15447.349910881145,"trade_count":1951,"buy_count":1302,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099880413312,"close_raw":0.101610069006,"high_raw":0.101652344137,"low_raw":0.099584393412},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.1013336649382,"high":0.10319907091389999,"low":0.1013336649382,"close":0.10311517797660001,"volume":14964.90123801832,"trade_count":1860,"buy_count":1224,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101299174866,"close_raw":0.103298845042,"high_raw":0.103635120325,"low_raw":0.101276308433},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.10311517797660001,"high":0.1045290159717,"low":0.10311517797660001,"close":0.104401993374,"volume":15160.785123073432,"trade_count":1936,"buy_count":1289,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103263637377,"close_raw":0.104401993374,"high_raw":0.104901418219,"low_raw":0.103150446825},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.104401993374,"high":0.10741110832735,"low":0.104401993374,"close":0.107301342442,"volume":15649.306509857732,"trade_count":1953,"buy_count":1302,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104697335536,"close_raw":0.107301342442,"high_raw":0.107650070556,"low_raw":0.104367458329}]