[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00018271765015000002,"high":0.00018304033885,"low":0.00018271765015000002,"close":0.00018304033885,"volume":43.135261439561,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182699723,"close_raw":0.000183058266,"high_raw":0.000183058266,"low_raw":0.000182699723},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00018304033885,"high":0.00018304033885,"low":0.000174966155,"close":0.000174966155,"volume":128.437885538931,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176581984,"close_raw":0.000174867981,"high_raw":0.000176581984,"low_raw":0.000174867981},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000174966155,"high":0.000174966155,"low":0.000173722174,"close":0.00017478728169999997,"volume":127.733443779075,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173716016,"close_raw":0.000174899469,"high_raw":0.000174899469,"low_raw":0.000173716016},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00017478728169999997,"high":0.0001749683199,"low":0.0001718866821,"close":0.0001749683199,"volume":1.092538381271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017171548,"close_raw":0.000175139522,"high_raw":0.000175139522,"low_raw":0.00017171548},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0001749683199,"high":0.0001749683199,"low":0.000171384077,"close":0.000171384077,"volume":0.275466430059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171384077,"close_raw":0.000171384077,"high_raw":0.000171384077,"low_raw":0.000171384077},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000171384077,"high":0.000171539247,"low":0.000171384077,"close":0.000171539247,"volume":0.238306107481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171539247,"close_raw":0.000171539247,"high_raw":0.000171539247,"low_raw":0.000171539247},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000171539247,"high":0.00017934161785,"low":0.000171539247,"close":0.000175104642,"volume":278.603865008016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180088516,"close_raw":0.000175104642,"high_raw":0.000180088516,"low_raw":0.000174499467},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000175104642,"high":0.000175104642,"low":0.000174958328,"close":0.000174958328,"volume":0.863225565643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174958328,"close_raw":0.000174958328,"high_raw":0.000174958328,"low_raw":0.000174958328},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000174958328,"high":0.000183798945,"low":0.000174958328,"close":0.000183798945,"volume":34.579607609353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183798945,"close_raw":0.000183798945,"high_raw":0.000183798945,"low_raw":0.000183798945},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000183798945,"high":0.000183798945,"low":0.000175841733,"close":0.000175841733,"volume":63.035452997219,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176763279,"close_raw":0.000175821028,"high_raw":0.000176763279,"low_raw":0.000175821028},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000175841733,"high":0.0001835561678,"low":0.000175841733,"close":0.0001835561678,"volume":40.355635863884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175849707,"close_raw":0.000183961771,"high_raw":0.000183961771,"low_raw":0.000175849707},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001835561678,"high":0.0001835561678,"low":0.000176158445,"close":0.000176158445,"volume":48.443969361947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176158445,"close_raw":0.000176158445,"high_raw":0.000176158445,"low_raw":0.000176158445},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000176158445,"high":0.0001823402051,"low":0.00017514097565,"close":0.00017514097565,"volume":7.637223701142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175450436,"close_raw":0.000175086365,"high_raw":0.00018234413,"low_raw":0.000175086365},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00017514097565,"high":0.00017514097565,"low":0.0001725813166,"close":0.0001725813166,"volume":164.524706638942,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175270238,"close_raw":0.000172377745,"high_raw":0.000175270238,"low_raw":0.000172377745},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001725813166,"high":0.0001725813166,"low":0.00016955968019999998,"close":0.00016955968019999998,"volume":157.529103868332,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171810101,"close_raw":0.000169441237,"high_raw":0.000171963851,"low_raw":0.000169441237},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00016955968019999998,"high":0.0001764852737,"low":0.00016955968019999998,"close":0.0001764852737,"volume":0.778488552387,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176047299,"close_raw":0.000176508325,"high_raw":0.000176508325,"low_raw":0.000176047299},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001764852737,"high":0.0001773025074,"low":0.0001764852737,"close":0.0001773025074,"volume":69.000475297968,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017685493,"close_raw":0.000177407207,"high_raw":0.000177407207,"low_raw":0.000176698807},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001773025074,"high":0.000178071994,"low":0.0001773025074,"close":0.000178071994,"volume":90.991686793526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178071994,"close_raw":0.000178071994,"high_raw":0.000178071994,"low_raw":0.000178071994},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000178071994,"high":0.0001784338371,"low":0.0001777227129,"close":0.0001784338371,"volume":0.674203944203,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177683206,"close_raw":0.000178473344,"high_raw":0.000178473344,"low_raw":0.000177683206},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0001784338371,"high":0.000179645145,"low":0.0001784338371,"close":0.000179645145,"volume":50.231639945285,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179261022,"close_raw":0.000179665362,"high_raw":0.000179665362,"low_raw":0.000179261022},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000179645145,"high":0.0001820460136,"low":0.000177970657,"close":0.0001820460136,"volume":32.630041674798,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180038281,"close_raw":0.000182269095,"high_raw":0.000182269095,"low_raw":0.000177740921},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001820460136,"high":0.000186308176,"low":0.0001820460136,"close":0.000186308176,"volume":191.00522623494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186308176,"close_raw":0.000186308176,"high_raw":0.000186308176,"low_raw":0.000186308176},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000186308176,"high":0.0001879359782,"low":0.0001855793831,"close":0.0001879359782,"volume":25.843734012766,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187853027,"close_raw":0.000187945195,"high_raw":0.000187945195,"low_raw":0.000185326756},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001879359782,"high":0.0001879359782,"low":0.00017878896925,"close":0.00017878896925,"volume":8.343859499359,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178882948,"close_raw":0.000178784023,"high_raw":0.000178882948,"low_raw":0.000178784023},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00017878896925,"high":0.00018360735035,"low":0.00017711378465,"close":0.00018360735035,"volume":25.028771169736,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176753031,"close_raw":0.000184040746,"high_raw":0.000184040746,"low_raw":0.000176753031},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00018360735035,"high":0.000185159301,"low":0.00018360735035,"close":0.000185159301,"volume":68.029027474731,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184723075,"close_raw":0.000185175762,"high_raw":0.000185175762,"low_raw":0.00017743983},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000185159301,"high":0.0001859010112,"low":0.000185159301,"close":0.0001859010112,"volume":29.720843797853,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018550621,"close_raw":0.00018599035,"high_raw":0.00018599035,"low_raw":0.00018529277},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001859010112,"high":0.0001859010112,"low":0.00017963032,"close":0.00017963032,"volume":81.350429900396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017963032,"close_raw":0.00017963032,"high_raw":0.00017963032,"low_raw":0.00017963032},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00017963032,"high":0.00018566583445,"low":0.00017908572655,"close":0.00018566583445,"volume":21.264936881844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178720165,"close_raw":0.000186031396,"high_raw":0.000186031396,"low_raw":0.000178720165},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00018566583445,"high":0.00018566583445,"low":0.000180612045,"close":0.000180612045,"volume":0.195892929835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180612045,"close_raw":0.000180612045,"high_raw":0.000180612045,"low_raw":0.000180612045},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000180612045,"high":0.00018908004630000002,"low":0.000180612045,"close":0.0001875870695,"volume":347.409986053051,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185074264,"close_raw":0.000185367864,"high_raw":0.000189210789,"low_raw":0.000184249719},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001875870695,"high":0.0001875870695,"low":0.000182734641,"close":0.000182734641,"volume":0.617342735866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182734641,"close_raw":0.000182734641,"high_raw":0.000182734641,"low_raw":0.000182734641},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000182734641,"high":0.000182734641,"low":0.000179694186,"close":0.000179694186,"volume":99.87043513897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179694186,"close_raw":0.000179694186,"high_raw":0.000179694186,"low_raw":0.000179694186},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000179694186,"high":0.00018498515534999999,"low":0.00017750720565,"close":0.00017750720565,"volume":62.713843842506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185400597,"close_raw":0.000177091764,"high_raw":0.000185400597,"low_raw":0.000177091764},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00017750720565,"high":0.00017750720565,"low":0.000175526401,"close":0.000175526401,"volume":15.337588847344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175526401,"close_raw":0.000175526401,"high_raw":0.000175526401,"low_raw":0.000175526401},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000175526401,"high":0.00017718353790000001,"low":0.000174807375,"close":0.000174807375,"volume":187.60026713531,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177329442,"close_raw":0.000174297165,"high_raw":0.000178317587,"low_raw":0.000174297165},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000174807375,"high":0.000174807375,"low":0.00017220038055000003,"close":0.00017220038055000003,"volume":6.58649877825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172586034,"close_raw":0.000172180083,"high_raw":0.000172586034,"low_raw":0.000172180083},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00017220038055000003,"high":0.00017220038055000003,"low":0.00017195216975,"close":0.00017207611325,"volume":10.625896200463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171945284,"close_raw":0.000172082999,"high_raw":0.000172082999,"low_raw":0.000171945284},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00017207611325,"high":0.0001786637463,"low":0.00017207611325,"close":0.0001786637463,"volume":48.992219491457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175128631,"close_raw":0.000178849805,"high_raw":0.000178849805,"low_raw":0.000175128631},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001786637463,"high":0.0001786637463,"low":0.00017134781465000002,"close":0.00017341611635,"volume":24.910591114032,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171232909,"close_raw":0.000173531022,"high_raw":0.000173531022,"low_raw":0.000171232909},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00017341611635,"high":0.00017894162380000002,"low":0.00017341611635,"close":0.0001779154132,"volume":16.798458684432,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178954997,"close_raw":0.000177814763,"high_raw":0.000178954997,"low_raw":0.000177814763},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001779154132,"high":0.000178693233,"low":0.0001779154132,"close":0.000178693233,"volume":27.346838063495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178693233,"close_raw":0.000178693233,"high_raw":0.000178693233,"low_raw":0.000178693233},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000178693233,"high":0.000178693233,"low":0.0001723841142,"close":0.00017856391380000002,"volume":28.154714341502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172040792,"close_raw":0.000178907236,"high_raw":0.000178907236,"low_raw":0.000172040792},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00017856391380000002,"high":0.00017856391380000002,"low":0.000171685425,"close":0.000171685425,"volume":12.767312947708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171685425,"close_raw":0.000171685425,"high_raw":0.000171685425,"low_raw":0.000171685425},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000171685425,"high":0.0001735758976,"low":0.000171685425,"close":0.0001735758976,"volume":1.364124300058,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172665429,"close_raw":0.000173623817,"high_raw":0.000173623817,"low_raw":0.000172665429},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001735758976,"high":0.0001735758976,"low":0.000173469792,"close":0.000173469792,"volume":24.88321576943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173469792,"close_raw":0.000173469792,"high_raw":0.000173469792,"low_raw":0.000173469792},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000173469792,"high":0.000177064604,"low":0.000173469792,"close":0.000177064604,"volume":0.202487192736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177064604,"close_raw":0.000177064604,"high_raw":0.000177064604,"low_raw":0.000177064604},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000177064604,"high":0.000179775361,"low":0.000177064604,"close":0.000179775361,"volume":0.25618594919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179775361,"close_raw":0.000179775361,"high_raw":0.000179775361,"low_raw":0.000179775361},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000179775361,"high":0.000179775361,"low":0.000172720152,"close":0.000172720152,"volume":0.199012989697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172720152,"close_raw":0.000172720152,"high_raw":0.000172720152,"low_raw":0.000172720152},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000172720152,"high":0.000173431923,"low":0.000172720152,"close":0.000173431923,"volume":0.227710800572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173431923,"close_raw":0.000173431923,"high_raw":0.000173431923,"low_raw":0.000173431923},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000173431923,"high":0.000173431923,"low":0.000171502151,"close":0.000171502151,"volume":52.81930323267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171502151,"close_raw":0.000171502151,"high_raw":0.000171502151,"low_raw":0.000171502151},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000171502151,"high":0.000171674902,"low":0.000171502151,"close":0.000171674902,"volume":0.343113823608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171674902,"close_raw":0.000171674902,"high_raw":0.000171674902,"low_raw":0.000171674902},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000171674902,"high":0.000171674902,"low":0.00016675760940000002,"close":0.00016692540780000002,"volume":277.605509388095,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017073957,"close_raw":0.000166589811,"high_raw":0.000171255223,"low_raw":0.000166589811},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00016692540780000002,"high":0.0001734745782,"low":0.00016692540780000002,"close":0.0001734745782,"volume":27.383726624527,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167123603,"close_raw":0.000174811009,"high_raw":0.000174811009,"low_raw":0.000167063662},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001734745782,"high":0.00017520697355000002,"low":0.00016877740144999998,"close":0.00016877740144999998,"volume":37.209604080976,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170569375,"close_raw":0.000168420203,"high_raw":0.000175564172,"low_raw":0.000168420203},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00016877740144999998,"high":0.000175512706,"low":0.00016877740144999998,"close":0.000175512706,"volume":11.926575182678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175512706,"close_raw":0.000175512706,"high_raw":0.000175512706,"low_raw":0.000175512706},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000175512706,"high":0.0001766468065,"low":0.00017477674330000002,"close":0.00017477674330000002,"volume":194.333787164564,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175184689,"close_raw":0.000174731416,"high_raw":0.000176809264,"low_raw":0.000174731416},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00017477674330000002,"high":0.0001785416648,"low":0.00017477674330000002,"close":0.0001778242568,"volume":114.524393612325,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178029887,"close_raw":0.00017771578,"high_raw":0.000178598529,"low_raw":0.00017771578},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001778242568,"high":0.000179497012,"low":0.0001778242568,"close":0.000179497012,"volume":60.462837459267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179497012,"close_raw":0.000179497012,"high_raw":0.000179497012,"low_raw":0.000179497012},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000179497012,"high":0.000179497012,"low":0.000179301206,"close":0.000179301206,"volume":17.843243610887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179301206,"close_raw":0.000179301206,"high_raw":0.000179301206,"low_raw":0.000179301206},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000179301206,"high":0.00018215082490000001,"low":0.000179301206,"close":0.00018215082490000001,"volume":8.344432273853,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182056127,"close_raw":0.000182155809,"high_raw":0.000182155809,"low_raw":0.000182056127},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00018215082490000001,"high":0.00018215082490000001,"low":0.000175758483,"close":0.000175758483,"volume":13.363584036534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175758483,"close_raw":0.000175758483,"high_raw":0.000175758483,"low_raw":0.000175758483},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000175758483,"high":0.000175758483,"low":0.00017177350475,"close":0.00017194815425,"volume":8.58916040084,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171957857,"close_raw":0.000171957857,"high_raw":0.000171957857,"low_raw":0.000171763802},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00017194815425,"high":0.000174429671,"low":0.00017194815425,"close":0.000174429671,"volume":0.232605659562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174429671,"close_raw":0.000174429671,"high_raw":0.000174429671,"low_raw":0.000174429671},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000174429671,"high":0.000174429671,"low":0.00016651388890000002,"close":0.000168370294,"volume":581.153080827993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166187278,"close_raw":0.000168370294,"high_raw":0.000169329146,"low_raw":0.000166187278},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000168370294,"high":0.000168398818,"low":0.000168370294,"close":0.000168398818,"volume":0.344755660922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168398818,"close_raw":0.000168398818,"high_raw":0.000168398818,"low_raw":0.000168398818},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000168398818,"high":0.00016897863685,"low":0.000168398818,"close":0.00016897863685,"volume":6.289527610736,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168906778,"close_raw":0.000168980992,"high_raw":0.000168980992,"low_raw":0.000168906778},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00016897863685,"high":0.00016972040484999998,"low":0.00016395959215,"close":0.00016972040484999998,"volume":64.906197069197,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017004045,"close_raw":0.000170217191,"high_raw":0.000170260831,"low_raw":0.000163639547},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00016972040484999998,"high":0.0001702161448,"low":0.0001637438992,"close":0.0001637438992,"volume":82.867805384302,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170575714,"close_raw":0.000162926973,"high_raw":0.000170575714,"low_raw":0.000162926973},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001637438992,"high":0.0001637438992,"low":0.00016135001115,"close":0.00016135001115,"volume":125.565046497603,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016281784,"close_raw":0.000161272757,"high_raw":0.000163163827,"low_raw":0.000161272757},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00016135001115,"high":0.00016633185755,"low":0.00016051354744999998,"close":0.00016051354744999998,"volume":39.372320290958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166655097,"close_raw":0.000160190308,"high_raw":0.000166655097,"low_raw":0.000160190308},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00016051354744999998,"high":0.000166456695,"low":0.00016051354744999998,"close":0.000166456695,"volume":2.852637220279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166456695,"close_raw":0.000166456695,"high_raw":0.000166456695,"low_raw":0.000166456695},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000166456695,"high":0.000167518085,"low":0.000166456695,"close":0.000167518085,"volume":46.777896668876,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167518085,"close_raw":0.000167518085,"high_raw":0.000167518085,"low_raw":0.000167518085},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000167518085,"high":0.000167518085,"low":0.00015970406225,"close":0.000160541312,"volume":162.682476844628,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161382808,"close_raw":0.000160541312,"high_raw":0.000162812711,"low_raw":0.000159647988},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000160541312,"high":0.0001670155239,"low":0.000160541312,"close":0.0001670155239,"volume":58.247013536848,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164527978,"close_raw":0.000167100997,"high_raw":0.000167100997,"low_raw":0.000164527978},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0001670155239,"high":0.000168664468,"low":0.0001670155239,"close":0.000168664468,"volume":30.566047687695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168664468,"close_raw":0.000168664468,"high_raw":0.000168664468,"low_raw":0.000168664468},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000168664468,"high":0.000168664468,"low":0.000166077532,"close":0.000166077532,"volume":34.876281745615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166077532,"close_raw":0.000166077532,"high_raw":0.000166077532,"low_raw":0.000166077532},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000166077532,"high":0.000171586159,"low":0.000166077532,"close":0.000171586159,"volume":30.334893183588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171586159,"close_raw":0.000171586159,"high_raw":0.000171586159,"low_raw":0.000171586159},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000171586159,"high":0.000171586159,"low":0.000160076853,"close":0.000160076853,"volume":241.627698666034,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169313427,"close_raw":0.000159808789,"high_raw":0.000169313427,"low_raw":0.000159808789},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000160076853,"high":0.000160076853,"low":0.000159734742,"close":0.000159734742,"volume":0.008244839978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159734742,"close_raw":0.000159734742,"high_raw":0.000159734742,"low_raw":0.000159734742}]