[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":499.1799555757964,"high":499.1849482339553,"low":499.1150510197307,"close":499.1200436778896,"volume":42094.262655634506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.199926208432,"close_raw":499.100073045254,"high_raw":499.199926208432,"low_raw":499.100073045254},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":499.1200436778896,"high":499.1615412533246,"low":499.09164081638045,"close":499.0966337047336,"volume":41076.47761160061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.176519918384,"close_raw":499.076662151321,"high_raw":499.176519918384,"low_raw":499.076662151321},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":499.0966337047336,"high":499.1788470052119,"low":499.0934148359131,"close":499.0995171337202,"volume":20107.041441546575,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.197153898633,"close_raw":497.34458449223,"high_raw":500.588378948954,"low_raw":497.34458449223},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":499.0995171337202,"high":499.1938925066601,"low":499.07817574769535,"close":499.0838710365452,"volume":42258.6545813374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.198923897491,"close_raw":499.061089881146,"high_raw":499.198923897491,"low_raw":499.061089881146},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":499.0838710365452,"high":499.1921159259216,"low":499.0838710365452,"close":499.12720592980384,"volume":41528.93795723117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.207095155795,"close_raw":499.107233623306,"high_raw":499.207095155795,"low_raw":499.107233623306},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":499.12720592980384,"high":499.7840160600492,"low":496.86085390593576,"close":496.86085390593576,"volume":0.3099533066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.9464139575,"close_raw":496.698456008485,"high_raw":499.9464139575,"low_raw":496.698456008485},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":496.86085390593576,"high":499.1700573392538,"low":496.86085390593576,"close":499.10515434072465,"volume":40901.20857714348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.185034954299,"close_raw":499.085184187331,"high_raw":499.185034954299,"low_raw":499.085184187331},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":499.10515434072465,"high":499.1705134830603,"low":499.06138771986946,"close":499.06197971949365,"volume":36580.546534816334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.167830070688,"close_raw":499.059611720997,"high_raw":499.172709002274,"low_raw":499.059611720997},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":499.06197971949365,"high":499.1546062155714,"low":499.06197971949365,"close":499.0880286717698,"volume":36500.75264905645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.169970264141,"close_raw":499.067543273677,"high_raw":499.169970264141,"low_raw":499.067543273677},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":499.0880286717698,"high":499.1352743090288,"low":499.0653815512022,"close":499.070373891047,"volume":36253.69283019523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.150251328563,"close_raw":496.840278990982,"high_raw":501.231888978628,"low_raw":496.840278990982},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":499.070373891047,"high":499.1956274421336,"low":499.070373891047,"close":499.0870107115834,"volume":49.992496672382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.201661704942,"close_raw":499.080976448775,"high_raw":499.201661704942,"low_raw":499.080976448775},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":499.0870107115834,"high":499.1533011866021,"low":499.08341679846285,"close":499.0884085404728,"volume":31591.7113511393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.168276412632,"close_raw":499.068441572433,"high_raw":499.168276412632,"low_raw":499.068441572433},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":499.0884085404728,"high":499.1720712960872,"low":499.0884085404728,"close":499.1071596022974,"volume":32502.750349962367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.187050917731,"close_raw":499.087186773439,"high_raw":499.187050917731,"low_raw":499.087186773439},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":499.1071596022974,"high":499.44856058726714,"low":496.5479401726309,"close":496.5479401726309,"volume":0.312739678326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.609706165858,"close_raw":496.38679459404,"high_raw":499.609706165858,"low_raw":496.38679459404},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":496.5479401726309,"high":499.13728699612534,"low":496.5479401726309,"close":499.06957262874363,"volume":32700.339758012255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.152913388598,"close_raw":499.04873743878,"high_raw":499.152913388598,"low_raw":499.04873743878},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":499.06957262874363,"high":499.1081401597132,"low":499.0432111297628,"close":499.04784891761636,"volume":30437.565644649007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.122053523274,"close_raw":495.473026873082,"high_raw":499.897506995,"low_raw":495.473026873082},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":499.04784891761636,"high":499.2024287353275,"low":498.9060065476845,"close":498.9060065476845,"volume":3.579216519566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.218896634641,"close_raw":498.889538648371,"high_raw":499.218896634641,"low_raw":498.889538648371},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":498.9060065476845,"high":499.1216334370097,"low":498.9060065476845,"close":499.05673921131336,"volume":28254.588541857873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.136609027555,"close_raw":499.036771757253,"high_raw":499.136609027555,"low_raw":499.036771757253},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":499.05673921131336,"high":499.69502526378943,"low":496.12049189399954,"close":496.12049189399954,"volume":0.252933169654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.893610451,"close_raw":495.921906706789,"high_raw":499.893610451,"low_raw":495.921906706789},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":496.12049189399954,"high":499.1687685193131,"low":496.12049189399954,"close":499.1038589645128,"volume":28595.199055807047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.183747647344,"close_raw":499.083886793805,"high_raw":499.183747647344,"low_raw":499.083886793805},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":499.1038589645128,"high":499.2006522144436,"low":499.09814713413226,"close":499.100245427178,"volume":26588.708216833147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.205711248459,"close_raw":499.091852254995,"high_raw":499.205711248459,"low_raw":499.091852254995},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":499.100245427178,"high":499.18608536793135,"low":499.100245427178,"close":499.12118457605084,"volume":26080.53057158684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.20106247375,"close_raw":499.101215101626,"high_raw":499.20106247375,"low_raw":499.101215101626},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":499.12118457605084,"high":499.17945817886795,"low":499.0844625319964,"close":499.091199908864,"volume":25191.528636411633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.178825401487,"close_raw":499.091199908864,"high_raw":499.179975905816,"low_raw":499.078950132741},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":499.091199908864,"high":499.1741978871365,"low":499.091199908864,"close":499.111062017645,"volume":24068.274366963215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.188767703173,"close_raw":499.091635596263,"high_raw":499.188767703173,"low_raw":499.091635596263},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":499.111062017645,"high":499.1540253040559,"low":499.07468685713815,"close":499.0803538890608,"volume":22035.44999446103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.171026399824,"close_raw":499.05768576137,"high_raw":499.171026399824,"low_raw":499.05768576137},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":499.0803538890608,"high":499.7397920400469,"low":496.71253475189013,"close":496.71253475189013,"volume":0.299928786745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.9079730005,"close_raw":496.544353791437,"high_raw":499.9079730005,"low_raw":496.544353791437},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":496.71253475189013,"high":499.1567243827418,"low":496.71253475189013,"close":499.0918158755146,"volume":21549.87146306184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.171703269025,"close_raw":499.071844027137,"high_raw":499.171703269025,"low_raw":499.071844027137},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":499.0918158755146,"high":499.1346241100264,"low":499.0312699580902,"close":499.035194653819,"volume":21092.1104417366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.127919590063,"close_raw":499.035194653819,"high_raw":499.14010962636,"low_raw":499.028058843403},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":499.035194653819,"high":499.12312703627146,"low":499.035194653819,"close":499.05822195579935,"volume":20234.762486088628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.138105131765,"close_raw":499.038251161808,"high_raw":499.138105131765,"low_raw":499.038251161808},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":499.05822195579935,"high":499.7466110434263,"low":496.8455721560997,"close":496.8455721560997,"volume":0.312926722147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.9077798705,"close_raw":496.684403329026,"high_raw":499.9077798705,"low_raw":496.684403329026},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":496.8455721560997,"high":499.10962228002046,"low":496.8455721560997,"close":499.0550450766794,"volume":18155.013669022665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.122217019253,"close_raw":499.038252091036,"high_raw":499.122217019253,"low_raw":499.038252091036},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":499.0550450766794,"high":499.12579796910785,"low":499.0550450766794,"close":499.06088957557483,"volume":22034.412117334545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.140776829154,"close_raw":499.04091776218,"high_raw":499.140776829154,"low_raw":499.04091776218},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":499.06088957557483,"high":499.1954362870841,"low":499.06088957557483,"close":499.0949142463069,"volume":81.988587640501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.201020844905,"close_raw":499.089329688486,"high_raw":499.201020844905,"low_raw":499.089329688486},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":499.0949142463069,"high":499.1724732190607,"low":499.0949142463069,"close":499.1204655126204,"volume":22036.779491925216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.18447499747,"close_raw":499.104463141408,"high_raw":499.18447499747,"low_raw":499.104463141408},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":499.1204655126204,"high":499.1756431992639,"low":499.10159023494015,"close":499.1068797323918,"volume":21396.931642165393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.191511691619,"close_raw":496.362110900309,"high_raw":499.626585422928,"low_raw":496.362110900309},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":499.1068797323918,"high":499.17974453246535,"low":499.1068797323918,"close":499.1152713236238,"volume":20507.028474007115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.194622965275,"close_raw":499.095433413211,"high_raw":499.194622965275,"low_raw":499.095433413211},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":499.1152713236238,"high":499.17877082719184,"low":499.1081720492722,"close":499.11321481912364,"volume":18433.54592118127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.193899136746,"close_raw":496.244903403366,"high_raw":499.9316722445,"low_raw":496.244903403366},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":499.11321481912364,"high":499.1828894552244,"low":499.11321481912364,"close":499.1286076891034,"volume":18017.703038513053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.195416016637,"close_raw":499.11190560722,"high_raw":499.195416016637,"low_raw":499.11190560722},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":499.1286076891034,"high":499.2077886471919,"low":499.10220429044335,"close":499.1027217652872,"volume":17891.733688588625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.203987807678,"close_raw":499.100651865912,"high_raw":499.210898424976,"low_raw":499.100651865912}]