[{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0009188114723999999,"high":0.0009188114723999999,"low":0.000759819988,"close":0.000759819988,"volume":13278.48007706794,"trade_count":325,"buy_count":130,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049362335,"close_raw":0.000759819988,"high_raw":0.001171820257,"low_raw":0.000587639535},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000759819988,"high":0.00082694391,"low":0.000670239371,"close":0.000670239371,"volume":19581.49883554933,"trade_count":310,"buy_count":172,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082694391,"close_raw":0.000670239371,"high_raw":0.00099066885,"low_raw":0.000571229029},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000670239371,"high":0.000670239371,"low":0.000548060807,"close":0.000548060807,"volume":17563.97041188299,"trade_count":275,"buy_count":107,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066385249,"close_raw":0.000548060807,"high_raw":0.00075910641,"low_raw":0.000403440927},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000548060807,"high":0.000551072583,"low":0.0004877527782,"close":0.0004877527782,"volume":7447.669853043751,"trade_count":108,"buy_count":46,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551072583,"close_raw":0.000478843599,"high_raw":0.000608798571,"low_raw":0.000443020623},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004877527782,"high":0.0004877527782,"low":0.00044647742989999996,"close":0.000467079355,"volume":4548.212780844027,"trade_count":91,"buy_count":34,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472873129,"close_raw":0.000467079355,"high_raw":0.000554226789,"low_raw":0.000378666218},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000467079355,"high":0.0012314596932,"low":0.000467079355,"close":0.0012314596932,"volume":37616.55133492193,"trade_count":584,"buy_count":305,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483018962,"close_raw":0.0013643276,"high_raw":0.001674233719,"low_raw":0.000428031174},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0012314596932,"high":0.00143079839225,"low":0.0012314596932,"close":0.001419924492,"volume":11490.766035225208,"trade_count":196,"buy_count":103,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001374046491,"close_raw":0.00145558121,"high_raw":0.001549464823,"low_raw":0.001142625718},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001419924492,"high":0.001557176849025,"low":0.0014088742919749998,"close":0.001418450513,"volume":54131.93707806653,"trade_count":518,"buy_count":291,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406494378,"close_raw":0.001323516848,"high_raw":0.002390046934,"low_raw":0.001246004486},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001418450513,"high":0.001418450513,"low":0.0012169963811,"close":0.001229395534,"volume":19161.77901450085,"trade_count":212,"buy_count":71,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122394205,"close_raw":0.001196397936,"high_raw":0.001478836918,"low_raw":0.001057862242},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001229395534,"high":0.001229395534,"low":0.001120231670495,"close":0.001177848109,"volume":10372.93181644224,"trade_count":168,"buy_count":92,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184587545,"close_raw":0.001177848109,"high_raw":0.001312469935,"low_raw":0.001029224062},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001177848109,"high":0.0012607672312199998,"low":0.0011643633163499999,"close":0.001224015758,"volume":6371.519670921773,"trade_count":126,"buy_count":65,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132973424,"close_raw":0.001224015758,"high_raw":0.001388765079,"low_raw":0.001049189261},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001224015758,"high":0.0012751303424,"low":0.0011050785752,"close":0.0011050785752,"volume":5125.14902006116,"trade_count":86,"buy_count":48,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001288819639,"close_raw":0.001049945501,"high_raw":0.001385459416,"low_raw":0.001027206547},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0011050785752,"high":0.001248038225,"low":0.0010823022988,"close":0.001248038225,"volume":7822.625735919217,"trade_count":108,"buy_count":46,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107611728,"close_raw":0.001248038225,"high_raw":0.001421644787,"low_raw":0.000967793365},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001248038225,"high":0.0013775295576000002,"low":0.0012463362664,"close":0.001315016903,"volume":8716.07645115704,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308848921,"close_raw":0.001315016903,"high_raw":0.001460198991,"low_raw":0.001075550023},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001315016903,"high":0.001315016903,"low":0.0011695984086,"close":0.001175496227,"volume":4175.80319066057,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366574144,"close_raw":0.001155855181,"high_raw":0.001366574144,"low_raw":0.001081838794},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001175496227,"high":0.0018450005896000002,"low":0.001175496227,"close":0.0018450005896000002,"volume":19287.99740268763,"trade_count":299,"buy_count":141,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001204456375,"close_raw":0.002315975841,"high_raw":0.002497898964,"low_raw":0.00113210295},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0018450005896000002,"high":0.002352622746,"low":0.0018450005896000002,"close":0.001988938681,"volume":30522.001074292297,"trade_count":307,"buy_count":176,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352622746,"close_raw":0.001988938681,"high_raw":0.00318869625,"low_raw":0.001405615802},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001988938681,"high":0.002057531779275,"low":0.001861576371725,"close":0.0018639279908,"volume":42015.73542199058,"trade_count":233,"buy_count":136,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115107299,"close_raw":0.00182406413,"high_raw":0.002211597093,"low_raw":0.001743360507},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0018639279908,"high":0.0020073638666550002,"low":0.0018333095068,"close":0.001976715065,"volume":29860.62930608872,"trade_count":240,"buy_count":100,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833012543,"close_raw":0.001976715065,"high_raw":0.002150340399,"low_raw":0.001742803787},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001976715065,"high":0.0030554151927600004,"low":0.001976715065,"close":0.003015222802,"volume":193231.32145779944,"trade_count":1313,"buy_count":678,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978170962,"close_raw":0.002659249021,"high_raw":0.004275817497,"low_raw":0.001902280502}]